|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $159.9700 One month high (close): $175.2600
CMI Daily Change: -1.15% Daily StdDev 1.24% CMI EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $166.1(-1.15%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 166.39 | 163.87 | 165.14(0.18) | 167.14(0.19) | 168.02(0.17) | 167.97 | 0.4 | | -11 | 59(0.7) | -45 | [15] | [25] | [-28] | 69 | 50 | CR | -0 | HoldShort | | (20) | 14 | -81 | -5 | -4 | 1.1,91 | 45 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces: 166.39(daily_ema_20 -0.94%)
Support Levels: 167.14(hourly_sma_10 -0.49%) 165.14(hourly_sma_20 -1.68%) 163.87(weak_daily_ema_10 -2.44%)
Resistance Levels:
|
| | | 2 | Feb/13 | 9 | 166.39 | 163.87 | 164.84(0.22) | 166.82(0.3) | 167.74(0.38) | 169.44 | 0.7 | | -11 | 59(3.2) | 25 | [18] | [47] | [30] | 98 | 171 | UT | 0.7 | OpenLong? | | (22) | 31 | 76 | 7 | 20 | 1.9,100 | 45 | | 3 | Feb/12 | 15 | 166.69 | 163.82 | 164.48(0.21) | 166.32(0.24) | 167.11(0.1) | 168.06 | 0.3 | | -10 | 56(3.8) | 15 | [17] | [23] | [9] | 89 | 59 | UT | 0.4 | OpenLong? | | (18) | 8 | 20 | 3 | 20 | 1.6,99 | 44 | | 4 | Feb/12 | 14 | 166.69 | 163.82 | 164.14(0.21) | 165.92(0.21) | 166.94(0.11) | 167.69 | 0.2 | | -10 | 52(2.8) | 25 | [17] | [22] | [16] | 85 | 63 | UT | 0.3 | OpenLong | | (19) | 9 | 41 | 1 | 20 | 1.6,95 | 44 | | 5 | Feb/12 | 13 | 166.69 | 163.82 | 163.8(0.15) | 165.57(0.13) | 166.76(0.3) | 166.95 | 0.1 | | -10 | 49(2.4) | 20 | [12] | [33] | [8] | 78 | 125 | UT | 0.1 | OpenLong | | (18) | 24 | 22 | -8 | 20 | 1.5,90 | 44 | | | | |
| 6 | Feb/12 | 12 | 166.69 | 163.82 | 163.55(0.13) | 165.36(0.17) | 166.25(0.21) | 166.55 | -0 | | -10 | 47(2.4) | 10 | [10] | [27] | [4] | 79 | 114 | RG | 0.1 | Wait | | (14) | 17 | 15 | -10 | 14 | 1.5,91 | 44 | | 7 | Feb/12 | 11 | 166.69 | 163.82 | 163.33(0.12) | 165.08(0.26) | 165.9(0.22) | 166.29 | -0.1 | | -10 | 44(2.3) | -30 | [10] | [31] | [-17] | 83 | 125 | CR | 0.2 | OpenShort | | (12) | 18 | -50 | 1 | -1 | 1.5,95 | 44 | | 8 | Feb/12 | 10 | 166.69 | 163.82 | 163.13(0.16) | 164.65(0.37) | 165.53(0.38) | 167.2 | 0.1 | | -10 | 42(5.7) | 25 | [13] | [49] | [11] | 102 | 194 | UT | 0.9 | HoldLong | | (15) | 30 | 22 | 8 | 20 | 2.2,97 | 44 | | 9 | Feb/12 | 9 | 166.69 | 163.82 | 162.86(0.13) | 164.04(0.35) | 164.9(0.31) | 166.8 | 0 | | -10 | 36(6) | 25 | [10] | [42] | [50] | 110 | 195 | UT | 1.2 | HoldLong? | | (15) | 25 | 133 | 15 | 20 | 2.5,97 | 44 | | 10 | Feb/11 | 15 | 166.87 | 163.51 | 162.65(0.03) | 163.47(0.2) | 164.39(-0.04) | 164.44 | -0.5 | | -15 | 30(-1.3) | -50 | [2] | [4] | [-5] | 79 | 75 | CR | 0 | OpenShort? | | (6) | -3 | -19 | 6 | 3 | 1.4,94 | 42 | | | | |
| 11 | Feb/11 | 14 | 166.87 | 163.51 | 162.6(-0.03) | 163.15(0.18) | 164.46(0.12) | 164.78 | -0.5 | | -15 | 31(-1.2) | -50 | [-2] | [15] | [9] | 79 | 183 | UR | 0.2 | SmallShort | | (4) | 10 | 18 | 4 | 20 | 1.5,91 | 42 | | 12 | Feb/11 | 13 | 166.87 | 163.51 | 162.65(-0.03) | 162.86(0.14) | 164.26(0.3) | 164.46 | -0.5 | | -15 | 33(-1.2) | -35 | [-2] | [28] | [12] | 66 | 202 | UR | 0.1 | SmallShort | | (-4) | 24 | 23 | 5 | 20 | 1.2,86 | 42 | | 13 | Feb/11 | 12 | 166.87 | 163.51 | 162.7(-0.04) | 162.64(0.18) | 163.77(0.36) | 164.05 | -0.6 | | -15 | 34(-2.1) | -50 | [-3] | [34] | [2] | 62 | 195 | UR | 0.2 | SmallShort | | (-4) | 29 | -9 | 19 | 20 | 0.9,89 | 42 | | 14 | Feb/11 | 11 | 166.87 | 163.51 | 162.76(-0.04) | 162.35(0.19) | 163.18(0.39) | 164.21 | -0.6 | | -15 | 36(-2.6) | -50 | [-3] | [37] | [-1] | 68 | 211 | RG | 0.6 | Wait | | (-4) | 32 | -32 | 39 | 20 | 0.9,95 | 42 | | 15 | Feb/11 | 10 | 166.87 | 163.51 | 162.83(-0.04) | 162.03(0.17) | 162.54(0.43) | 164.79 | -0.5 | | -15 | 39(-3) | -30 | [-3] | [40] | [32] | 52 | 251 | UR | 1.3 | SmallShort | | (-2) | 35 | 57 | 41 | 20 | 1.1,74 | 42 | | | | |
| 16 | Feb/11 | 9 | 166.87 | 163.51 | 162.9(-0.09) | 161.75(0.1) | 161.84(0.23) | 163.77 | -0.7 | | -15 | 42(-3.2) | -50 | [-7] | [20] | [43] | 4 | 180 | UR | 1 | SmallShort? | | (-7) | 19 | 100 | 25 | 20 | 0.5,41 | 42 | | 17 | Feb/10 | 15 | 167.27 | 163.66 | 163.04(-0.14) | 161.59(-0.01) | 161.47(-0.02) | 162.02 | -1.1 | | -17 | 45(-0.9) | -50 | [-11] | [-7] | [21] | -48 | 59 | DP | 0.3 | OpenShort? | | (-14) | -2 | 53 | 6 | 20 | -0.5,15 | 37 | | 18 | Feb/10 | 14 | 167.27 | 163.66 | 163.28(-0.16) | 161.61(-0.04) | 161.5(-0.02) | 161.1 | -1.3 | | -17 | 46(0.2) | -50 | [-13] | [-9] | [-1] | -72 | 8 | DT | -0.2 | OpenShort | | (-17) | -2 | 3 | -4 | -12 | -1,3 | 37 | | 19 | Feb/10 | 13 | 167.27 | 163.66 | 163.53(-0.15) | 161.68(-0.1) | 161.5(0) | 161.05 | -1.3 | | -17 | 45(0.7) | -50 | [-12] | [-9] | [-5] | -72 | -16 | DT | -0.2 | OpenShort | | (-16) | 0 | -11 | -2 | -9 | -1.2,8 | 37 | | 20 | Feb/10 | 12 | 167.27 | 163.66 | 163.77(-0.14) | 161.83(-0.14) | 161.52(-0.09) | 161.25 | -1.3 | | -17 | 45(1.5) | -50 | [-12] | [-18] | [-11] | -65 | -44 | DT | -0.1 | OpenShort | | (-13) | -7 | -38 | 8 | 3 | -1.2,15 | 37 | | | | |
| 21 | Feb/10 | 11 | 167.27 | 163.66 | 164(-0.1) | 162.06(-0.23) | 161.66(-0.03) | 161.91 | -1.2 | | -17 | 43(1) | -50 | [-8] | [-16] | [-0] | -60 | -47 | DT | 0.1 | OpenShort | | (-12) | -3 | -17 | 12 | 20 | -1,15 | 37 | | 22 | Feb/10 | 10 | 167.27 | 163.66 | 164.17(-0.09) | 162.44(-0.2) | 161.66(-0) | 162.21 | -1.1 | | -17 | 42(1.2) | -50 | [-7] | [-12] | [22] | -66 | -40 | DP | 0.3 | OpenShort | | (-9) | -0 | 56 | 6 | 20 | -1,9 | 37 | | 23 | Feb/10 | 9 | 167.27 | 163.66 | 164.32(-0.09) | 162.77(-0.25) | 161.71(-0.08) | 161.24 | -1.3 | | -17 | 41(2.5) | -50 | [-7] | [-21] | [3] | -88 | -127 | DP | -0.2 | OpenShort? | | (-12) | -7 | 13 | -2 | -11 | -1.6,2 | 37 | | 24 | Feb/7 | 15 | 167.74 | 163.92 | 164.47(-0.08) | 163.17(-0.28) | 161.83(-0.19) | 161.02 | -1.5 | | -20 | 39(1) | -50 | [-7] | [-33] | [-20] | -95 | -181 | DT | -0.5 | HoldShort? | | (-9) | -16 | -52 | -3 | -20 | -1.9,3 | 32 | | 25 | Feb/7 | 14 | 167.74 | 163.92 | 164.47(-0) | 163.63(-0.26) | 162.14(-0.19) | 161.93 | -1.3 | | -20 | 38(2.1) | -50 | [-0] | [-30] | [-5] | -84 | -201 | DR | -0.1 | HoldShort | | (-5) | -15 | -14 | 6 | -19 | -1.6,6 | 32 | | | | |
| 26 | Feb/7 | 13 | 167.74 | 163.92 | 164.6(-0.06) | 164.05(-0.27) | 162.46(-0.43) | 162.17 | -1.2 | | -20 | 35(2) | -50 | [-5] | [-51] | [-3] | -83 | -192 | DT | -0.2 | OpenShort | | (0) | -35 | -2 | -4 | -20 | -1.5,5 | 32 | | 27 | Feb/7 | 12 | 167.74 | 163.92 | 164.69(-0.07) | 164.5(-0.27) | 163.17(-0.4) | 162.21 | -1.2 | | -20 | 33(2.3) | -50 | [-6] | [-49] | [1] | -87 | -177 | DP | -0.6 | OpenShort | | (-5) | -32 | 21 | -18 | -20 | -1.6,3 | 32 | | 28 | Feb/7 | 11 | 167.74 | 163.92 | 164.8(-0.08) | 164.95(-0.26) | 163.82(-0.42) | 161.84 | -1.3 | | -20 | 31(3.6) | -50 | [-7] | [-51] | [-27] | -103 | -202 | DT | -1.4 | HoldShort | | (-7) | -34 | -42 | -46 | -20 | -2.1,0 | 32 | | 29 | Feb/7 | 10 | 167.74 | 163.92 | 164.93(-0.06) | 165.39(-0.19) | 164.51(-0.37) | 162.57 | -1.1 | | -20 | 28(2.5) | -50 | [-5] | [-43] | [-29] | -71 | -169 | DT | -1.6 | OpenShort | | (-6) | -30 | -52 | -33 | -20 | -1.9,27 | 32 | | 30 | Feb/7 | 9 | 167.74 | 163.92 | 165.03(-0.05) | 165.71(-0.14) | 165.12(-0.32) | 163.49 | -0.9 | | -20 | 25(-0.6) | -50 | [-4] | [-37] | [-50] | -34 | -117 | DT | -1.4 | OpenShort? | | (-3) | -26 | -125 | -22 | -20 | -1.4,51 | 32 | | | | |
| 31 | Feb/6 | 15 | 168.39 | 164.74 | 165.12(-0.04) | 165.95(0.03) | 165.64(-0.12) | 165.73 | -0.6 | | -17 | 26(-1.9) | -50 | [-3] | [-12] | [3] | 34 | 49 | DP | 0.1 | OpenShort? | | (1) | -10 | 15 | -6 | -14 | 0.5,71 | 35 | | 32 | Feb/6 | 14 | 168.39 | 164.74 | 165.19(0.06) | 165.9(0.02) | 165.83(-0.15) | 165.47 | -0.7 | | -17 | 28(-1.2) | -35 | [5] | [-13] | [-1] | 29 | -70 | DR | -0.3 | OpenShort | | (-5) | -13 | 9 | -12 | -20 | 0.2,74 | 35 | | 33 | Feb/6 | 13 | 168.39 | 164.74 | 165.09(0.06) | 165.87(0.06) | 166.07(-0.12) | 165.3 | -0.7 | | -17 | 29(-2.1) | -50 | [5] | [-9] | [-11] | 33 | -73 | DR | -0.6 | OpenShort | | (5) | -10 | -18 | -14 | -20 | 0.2,78 | 35 | | 34 | Feb/6 | 12 | 168.39 | 164.74 | 165(0.09) | 165.77(0.13) | 166.26(-0.02) | 165.61 | -0.6 | | -17 | 31(-2.5) | -25 | [8] | [3] | [-13] | 51 | -46 | CR | -0.5 | HoldShort | | (7) | -2 | -28 | -8 | -20 | 0.5,88 | 35 | | 35 | Feb/6 | 11 | 168.39 | 164.74 | 164.85(0.12) | 165.56(0.25) | 166.3(0.03) | 166.11 | -0.5 | | -17 | 33(-1.8) | -20 | [10] | [13] | [-12] | 66 | -24 | CR | -0.1 | HoldShort | | (10) | 3 | -31 | 2 | -20 | 0.9,93 | 35 | | | | |
| 36 | Feb/6 | 10 | 168.39 | 164.74 | 164.65(0.14) | 165.15(0.16) | 166.25(0.17) | 166.68 | -0.4 | | -17 | 35(0.6) | 20 | [12] | [21] | [4] | 74 | 30 | UT | 0.3 | OpenLong | | (14) | 14 | 1 | 8 | 20 | 1.3,91 | 35 | | 37 | Feb/6 | 9 | 168.39 | 164.74 | 164.42(0.13) | 164.88(0.14) | 165.96(0.18) | 166.66 | -0.4 | | -17 | 35(-0.7) | 35 | [11] | [21] | [13] | 74 | 62 | UT | 0.5 | OpenLong? | | (14) | 15 | 23 | 9 | 20 | 1.5,86 | 35 | | 38 | Feb/5 | 15 | 168.79 | 165.23 | 164.21(0.15) | 164.66(0.11) | 165.66(0.23) | 166.25 | -0.6 | | -16 | 35(-2.7) | 40 | [13] | [25] | [14] | 61 | 36 | UT | 0.4 | OpenLong? | | (11) | 20 | 26 | 10 | 20 | 1.3,78 | 41 | | 39 | Feb/5 | 14 | 168.79 | 165.23 | 163.97(0.18) | 164.48(0.08) | 165.28(0.28) | 165.79 | -0.7 | | -16 | 38(-3.4) | 25 | [15] | [29] | [3] | 49 | 11 | UT | 0.3 | OpenLong | | (14) | 24 | -5 | 9 | 20 | 1.1,71 | 41 | | 40 | Feb/5 | 13 | 168.79 | 165.23 | 163.67(0.19) | 164.35(0.04) | 164.81(0.47) | 165.88 | -0.6 | | -16 | 41(-4.2) | 40 | [16] | [43] | [19] | 47 | 74 | UT | 0.6 | OpenLong | | (18) | 40 | 36 | 14 | 20 | 1.2,67 | 41 | | | | |
| 41 | Feb/5 | 12 | 168.79 | 165.23 | 163.36(0.2) | 164.29(-0.11) | 164.04(0.14) | 165.24 | -0.8 | | -16 | 46(-1.9) | 20 | [17] | [9] | [8] | 30 | -30 | UT | 0.6 | OpenLong | | (17) | 12 | 5 | 10 | 20 | 0.9,57 | 41 | | 42 | Feb/5 | 11 | 168.79 | 165.23 | 163.03(0.18) | 164.48(0.1) | 163.81(0.1) | 165.15 | -0.8 | | -16 | 47(-1.4) | 35 | [15] | [14] | [17] | 23 | -10 | UT | 0.6 | OpenLong | | (19) | 8 | 44 | 10 | 10 | 1,48 | 41 | | 43 | Feb/5 | 10 | 168.79 | 165.23 | 162.74(0.15) | 164.32(0.06) | 163.65(-0.02) | 164.36 | -1 | | -16 | 49(-0.5) | 20 | [13] | [2] | [15] | 5 | -40 | UT | 0.3 | OpenLong | | (15) | -2 | 52 | -10 | -11 | 0.7,37 | 41 | | 44 | Feb/5 | 9 | 168.79 | 165.23 | 162.49(0.1) | 164.22(0.04) | 163.68(-0.13) | 163.45 | -1.2 | | -16 | 49(-0.7) | 15 | [8] | [-9] | [22] | -1 | -60 | RG | -0.1 | Wait? | | (13) | -11 | 81 | -14 | -20 | 0.4,39 | 41 | | 45 | Feb/4 | 15 | 169.17 | 165.54 | 162.32(0.05) | 164.22(-0) | 163.89(-0.39) | 162.02 | -1.6 | | -23 | 50(-1.3) | -50 | [4] | [-37] | [-48] | -7 | -154 | DR | -0.8 | OpenShort? | | (6) | -33 | -115 | -17 | -20 | -0.1,46 | 32 | | | | |
| 46 | Feb/4 | 14 | 169.17 | 165.54 | 162.24(-0.05) | 164.16(0.13) | 164.54(-0.37) | 164.05 | -1.1 | | -23 | 51(-0.3) | -50 | [-5] | [-34] | [-10] | 35 | 69 | DT | -0.2 | OpenShort | | (11) | -33 | -19 | -7 | -20 | 0.8,65 | 32 | | 47 | Feb/4 | 13 | 169.17 | 165.54 | 162.24(-0) | 163.95(0.11) | 165.15(0.1) | 164.38 | -1 | | -23 | 52(0.1) | -50 | [-0] | [9] | [-4] | 40 | 155 | CR | -0.3 | HoldShort | | (-4) | 9 | -6 | -8 | -5 | 0.9,67 | 32 | | 48 | Feb/4 | 12 | 169.17 | 165.54 | 162.24(0) | 163.77(0.19) | 164.99(0.14) | 164.5 | -1 | | -23 | 52(-0.2) | -50 | [0] | [16] | [2] | 45 | 165 | UR | -0.2 | SmallShort | | (1) | 13 | 0 | 15 | -8 | 0.9,72 | 32 | | 49 | Feb/4 | 11 | 169.17 | 165.54 | 162.3(-0.01) | 163.46(0.29) | 164.76(0.22) | 164.5 | -1 | | -23 | 52(-0.6) | -50 | [-1] | [27] | [-13] | 55 | 204 | RG | -0.1 | Wait | | (1) | 20 | -43 | 18 | -16 | 0.9,82 | 32 | | 50 | Feb/4 | 10 | 169.17 | 165.54 | 162.3(0) | 162.99(0.35) | 164.41(0.39) | 165.26 | -0.9 | | -23 | 52(0.1) | -50 | [0] | [45] | [-28] | 63 | 275 | CR | 0.4 | HoldShort | | (2) | 35 | -102 | 21 | 20 | 1.2,83 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|