|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $52.7400 One month high (close): $59.8400
XLE Daily Change: -0.31% Daily StdDev 1.19% XLE EMA_5_Trend: 0.18% 10Minute StdDev: $0.2997
Latest Price : $54.87(-0.31%) | Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.8)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 55.34 | 54.07 | 54.43(0.1) | 54.88(0.09) | 54.91(-0.03) | 54.75 | -0.3 | | -19 | 29(-1.2) | -35 | [8] | [2] | [-17] | 40 | -44 | CR | -0.3 | HoldShort | | (10) | -3 | -38 | -8 | -20 | 0.6,75 | 40 | Sample size 23 Avg positive next hour return: 0.18%(35%) Avg negative next hour return: -0.29%(65%)
Daily Trend: %
Up Forces: 54.88(hourly_sma_10 0.24%)
Down Forces: 54.07(daily_ema_10 -1.24%)
Support Levels: 54.43(weak_hourly_sma_20 -0.58%)
Resistance Levels: 55.34(daily_ema_20 1.08%)
|
| | | 2 | Feb/13 | 9 | 55.34 | 54.07 | 54.38(0.13) | 54.83(0.14) | 54.93(0.08) | 54.99 | -0.2 | | -19 | 30(-0.2) | 5 | [11] | [14] | [-2] | 64 | 3 | CR | 0.1 | HoldShort? | | (13) | 7 | -6 | 3 | -5 | 1.1,86 | 40 | | 3 | Feb/12 | 15 | 55.55 | 54.07 | 54.31(0.15) | 54.75(0.12) | 54.89(-0.04) | 55.03 | -0.2 | | -21 | 30(2.5) | 5 | [13] | [4] | [3] | 64 | -27 | RG | 0.2 | Wait? | | (11) | -3 | 9 | -1 | 2 | 1.2,84 | 38 | | 4 | Feb/12 | 14 | 55.55 | 54.07 | 54.23(0.09) | 54.68(0.12) | 54.91(-0.08) | 54.97 | -0.3 | | -21 | 28(1.1) | -10 | [8] | [-0] | [8] | 65 | 32 | RG | 0.1 | Wait | | (13) | -7 | 23 | -3 | 13 | 1.3,82 | 38 | | 5 | Feb/12 | 13 | 55.55 | 54.07 | 54.18(0.08) | 54.61(0.06) | 54.95(0.19) | 54.82 | -0.3 | | -21 | 27(0.8) | -15 | [7] | [20] | [-2] | 56 | 89 | CR | -0.2 | HoldShort | | (6) | 16 | 0 | -15 | 7 | 1.1,78 | 38 | | | | |
| 6 | Feb/12 | 12 | 55.55 | 54.07 | 54.13(0.06) | 54.58(0.11) | 54.85(0.21) | 54.82 | -0.3 | | -21 | 26(1.1) | -20 | [5] | [23] | [0] | 68 | 123 | RG | -0.1 | Wait | | (8) | 18 | 4 | -14 | 9 | 1.3,85 | 38 | | 7 | Feb/12 | 11 | 55.55 | 54.07 | 54.1(0.07) | 54.52(0.21) | 54.73(0.2) | 54.79 | -0.4 | | -21 | 25(1.2) | -45 | [6] | [26] | [-19] | 75 | 110 | CR | 0.1 | HoldShort | | (6) | 17 | -58 | 6 | -7 | 1.3,92 | 38 | | 8 | Feb/12 | 10 | 55.55 | 54.07 | 54.06(0.1) | 54.4(0.29) | 54.62(0.3) | 55.16 | -0.2 | | -21 | 24(3.3) | 25 | [8] | [39] | [4] | 100 | 176 | TP | 1.1 | OpenShort | | (10) | 25 | -3 | 14 | 20 | 2.2,95 | 38 | | 9 | Feb/12 | 9 | 55.55 | 54.07 | 54.01(0.13) | 54.24(0.32) | 54.46(0.34) | 55.18 | -0.2 | | -21 | 20(4.6) | 25 | [11] | [44] | [54] | 109 | 176 | UT | 1.7 | HoldLong? | | (10) | 29 | 143 | 17 | 20 | 2.8,89 | 38 | | 10 | Feb/11 | 15 | 55.77 | 54.02 | 53.94(0.03) | 54.07(0.15) | 54.28(-0.04) | 54.28 | -0.7 | | -26 | 16(1.7) | -35 | [3] | [1] | [1] | 58 | 21 | RG | 0 | Wait? | | (3) | -3 | 5 | -4 | 5 | 1,83 | 33 | | | | |
| 11 | Feb/11 | 14 | 55.77 | 54.02 | 53.92(-0.02) | 53.99(0.12) | 54.3(-0.02) | 54.25 | -0.7 | | -26 | 14(-0.5) | -50 | [-2] | [1] | [0] | 59 | 75 | RG | -0.2 | Wait | | (3) | -2 | 2 | -3 | 2 | 1,84 | 33 | | 12 | Feb/11 | 13 | 55.77 | 54.02 | 53.93(-0.03) | 53.92(0.11) | 54.31(0.23) | 54.24 | -0.7 | | -26 | 15(-0.8) | -50 | [-3] | [21] | [-3] | 58 | 147 | RG | -0.2 | Wait | | (-2) | 20 | -15 | 1 | 20 | 0.9,85 | 33 | | 13 | Feb/11 | 12 | 55.77 | 54.02 | 53.94(-0.02) | 53.86(0.16) | 54.19(0.3) | 54.33 | -0.6 | | -26 | 15(-0.2) | -20 | [-2] | [30] | [9] | 70 | 164 | UR | 0.4 | SmallShort | | (-2) | 26 | 9 | 19 | 20 | 1.1,92 | 33 | | 14 | Feb/11 | 11 | 55.77 | 54.02 | 53.95(-0.02) | 53.77(0.05) | 54.03(0.31) | 54.27 | -0.7 | | -26 | 16(-0.8) | -35 | [-2] | [26] | [3] | 68 | 156 | UR | 0.7 | SmallShort | | (-2) | 27 | -25 | 43 | 20 | 0.9,95 | 33 | | 15 | Feb/11 | 10 | 55.77 | 54.02 | 53.96(-0.03) | 53.74(0.09) | 53.86(0.35) | 54.43 | -0.6 | | -26 | 16(-0.8) | -25 | [-3] | [31] | [21] | 56 | 207 | UR | 1.5 | SmallShort | | (-2) | 30 | 24 | 44 | 20 | 1.3,73 | 33 | | | | |
| 16 | Feb/11 | 9 | 55.77 | 54.02 | 53.97(-0.04) | 53.69(0.03) | 53.67(0.25) | 54.28 | -0.7 | | -26 | 17(-1) | -15 | [-3] | [20] | [46] | 13 | 162 | UR | 1.6 | SmallShort? | | (-3) | 21 | 106 | 33 | 20 | 0.8,43 | 33 | | 17 | Feb/10 | 15 | 56.03 | 54.11 | 53.99(-0.08) | 53.67(-0.09) | 53.54(0.01) | 53.62 | -1 | | -29 | 18(1) | -50 | [-7] | [-8] | [6] | -60 | 11 | DP | 0.2 | OpenShort? | | (-8) | 1 | 13 | 7 | 11 | -0.9,13 | 28 | | 18 | Feb/10 | 14 | 56.03 | 54.11 | 54.03(-0.12) | 53.72(-0.09) | 53.54(0.04) | 53.54 | -1 | | -29 | 17(-0.9) | -50 | [-10] | [-6] | [5] | -76 | 40 | DP | 0 | OpenShort | | (-8) | 3 | 18 | 1 | -9 | -1.2,4 | 28 | | 19 | Feb/10 | 13 | 56.03 | 54.11 | 54.1(-0.12) | 53.77(-0.08) | 53.52(-0.2) | 53.43 | -1.1 | | -29 | 18(0.2) | -50 | [-10] | [-26] | [-5] | -86 | -50 | DT | -0.2 | HoldShort | | (-11) | -17 | -8 | -1 | -20 | -1.6,4 | 28 | | 20 | Feb/10 | 12 | 56.03 | 54.11 | 54.16(-0.14) | 53.81(-0.08) | 53.63(-0.16) | 53.48 | -1.1 | | -29 | 18(-0.2) | -50 | [-12] | [-23] | [-7] | -82 | -29 | DT | -0.4 | HoldShort | | (-11) | -14 | -19 | 6 | -19 | -1.6,8 | 28 | | | | |
| 21 | Feb/10 | 11 | 56.03 | 54.11 | 54.24(-0.11) | 53.86(-0.15) | 53.72(-0.16) | 53.6 | -1 | | -29 | 18(0.2) | -50 | [-10] | [-26] | [-2] | -80 | -49 | DT | -0.3 | HoldShort | | (-11) | -14 | -3 | -3 | -6 | -1.5,8 | 28 | | 22 | Feb/10 | 10 | 56.03 | 54.11 | 54.3(-0.1) | 53.94(-0.16) | 53.81(-0.18) | 53.62 | -1 | | -29 | 18(1) | -50 | [-9] | [-28] | [7] | -82 | -76 | DP | -0.4 | OpenShort | | (-11) | -16 | 24 | -3 | -6 | -1.6,8 | 28 | | 23 | Feb/10 | 9 | 56.03 | 54.11 | 54.35(-0.1) | 54.03(-0.17) | 53.91(-0.19) | 53.47 | -1.1 | | -29 | 17(2.3) | -50 | [-9] | [-29] | [-32] | -99 | -108 | DT | -1.1 | OpenShort? | | (-10) | -16 | -80 | -17 | -20 | -2.2,6 | 28 | | 24 | Feb/7 | 15 | 56.33 | 54.24 | 54.41(-0.01) | 54.12(-0.12) | 54.02(0.05) | 53.97 | -1 | | -32 | 15(0.8) | -45 | [-1] | [-5] | [1] | -71 | -57 | DP | -0.1 | OpenShort? | | (-5) | 4 | 8 | -8 | -2 | -1.3,12 | 25 | | 25 | Feb/7 | 14 | 56.33 | 54.24 | 54.42(0.09) | 54.18(-0.14) | 53.99(-0.01) | 53.92 | -1 | | -32 | 14(-4.7) | -20 | [8] | [-9] | [-9] | -72 | -183 | DR | -0.2 | OpenShort | | (-2) | -1 | -22 | -6 | -4 | -1.5,16 | 25 | | | | |
| 26 | Feb/7 | 13 | 56.33 | 54.24 | 54.37(0.09) | 54.26(-0.1) | 54(-0.13) | 54.06 | -0.9 | | -32 | 18(-3) | -30 | [8] | [-18] | [-4] | -49 | -183 | DR | 0.1 | OpenShort | | (8) | -11 | -9 | -3 | 0 | -0.7,19 | 25 | | 27 | Feb/7 | 12 | 56.33 | 54.24 | 54.32(0.08) | 54.32(-0.04) | 54.07(-0.14) | 54.12 | -0.9 | | -32 | 21(-2.3) | -20 | [7] | [-16] | [2] | -48 | -155 | RG | 0.1 | Wait | | (10) | -12 | 17 | -12 | -15 | -0.4,12 | 25 | | 28 | Feb/7 | 11 | 56.33 | 54.24 | 54.27(0.06) | 54.34(-0.16) | 54.15(-0.15) | 54.01 | -0.9 | | -32 | 24(-1.4) | -35 | [5] | [-23] | [3] | -55 | -147 | RG | -0.2 | Wait | | (6) | -13 | 24 | -25 | -15 | -0.4,5 | 25 | | 29 | Feb/7 | 10 | 56.33 | 54.24 | 54.24(0.03) | 54.42(-0.18) | 54.23(-0.26) | 53.86 | -1 | | -32 | 25(-0.5) | -50 | [3] | [-34] | [-11] | -41 | -165 | DR | -0.6 | OpenShort | | (5) | -22 | -11 | -27 | -20 | -0.6,24 | 25 | | 30 | Feb/7 | 9 | 56.33 | 54.24 | 54.22(0.03) | 54.52(-0.18) | 54.37(-0.27) | 53.93 | -1 | | -32 | 26(-0.6) | -50 | [3] | [-35] | [-32] | -13 | -147 | DR | -0.7 | OpenShort? | | (3) | -23 | -81 | -18 | -20 | -0.5,50 | 25 | | | | |
| 31 | Feb/6 | 15 | 56.64 | 54.48 | 54.21(0.09) | 54.62(-0.08) | 54.52(-0.07) | 54.44 | -0.9 | | -31 | 26(0) | -25 | [8] | [-12] | [-5] | 20 | -68 | DR | -0.1 | OpenShort? | | (8) | -6 | -9 | -10 | -7 | 0.4,60 | 25 | | 32 | Feb/6 | 14 | 56.64 | 54.48 | 54.16(0.16) | 54.67(-0.02) | 54.56(0.04) | 54.5 | -0.9 | | -31 | 26(-2.4) | 10 | [14] | [1] | [2] | 39 | -89 | RG | -0.1 | Wait | | (8) | 3 | 11 | -4 | -13 | 0.5,76 | 25 | | 33 | Feb/6 | 13 | 56.64 | 54.48 | 54.08(0.17) | 54.68(-0.01) | 54.54(-0.14) | 54.43 | -0.9 | | -31 | 29(-2.1) | -20 | [14] | [-13] | [-10] | 42 | -142 | DR | -0.2 | OpenShort | | (13) | -12 | -21 | -5 | -20 | 0.5,79 | 25 | | 34 | Feb/6 | 12 | 56.64 | 54.48 | 53.99(0.16) | 54.69(0.07) | 54.62(-0.07) | 54.56 | -0.8 | | -31 | 31(-1.1) | -25 | [14] | [-4] | [-8] | 50 | -65 | DR | -0.1 | OpenShort | | (16) | -6 | -14 | -2 | -20 | 0.7,82 | 25 | | 35 | Feb/6 | 11 | 56.64 | 54.48 | 53.9(0.16) | 54.65(0.31) | 54.66(-0.12) | 54.65 | -0.8 | | -31 | 32(-0.5) | -20 | [14] | [2] | [-7] | 52 | -48 | CR | -0 | HoldShort | | (15) | -10 | 0 | -10 | -20 | 0.9,79 | 25 | | | | |
| 36 | Feb/6 | 10 | 56.64 | 54.48 | 53.81(0.17) | 54.48(0.28) | 54.72(-0.09) | 54.65 | -0.8 | | -31 | 32(-0.2) | 15 | [14] | [3] | [9] | 58 | -29 | UT | -0.1 | OpenLong | | (16) | -8 | 43 | -10 | -20 | 1,83 | 25 | | 37 | Feb/6 | 9 | 56.64 | 54.48 | 53.72(0.1) | 54.33(0.23) | 54.77(-0.1) | 54.38 | -0.9 | | -31 | 33(0.4) | -50 | [9] | [-1] | [-30] | 55 | -3 | DR | -0.5 | OpenShort? | | (13) | -9 | -72 | -16 | -20 | 0.8,85 | 25 | | 38 | Feb/5 | 15 | 56.9 | 54.75 | 53.66(0.16) | 54.21(0.29) | 54.82(0.11) | 54.84 | -0.8 | | -31 | 32(1.6) | 20 | [14] | [21] | [5] | 83 | 89 | UT | 0 | OpenLong? | | (15) | 9 | 11 | -8 | 20 | 1.5,95 | 27 | | 39 | Feb/5 | 14 | 56.9 | 54.75 | 53.58(0.14) | 54.05(0.22) | 54.76(0.22) | 54.77 | -0.8 | | -31 | 31(2) | -5 | [12] | [26] | [-9] | 87 | 138 | CR | 0 | OpenShort | | (15) | 18 | -33 | -8 | 20 | 1.6,97 | 27 | | 40 | Feb/5 | 13 | 56.9 | 54.75 | 53.51(0.15) | 53.93(0.26) | 54.64(0.73) | 54.98 | -0.8 | | -31 | 29(3.4) | 25 | [13] | [71] | [12] | 103 | 301 | UT | 0.5 | HoldLong | | (13) | 61 | 14 | 3 | 20 | 2.1,100 | 27 | | | | |
| 41 | Feb/5 | 12 | 56.9 | 54.75 | 53.43(0.16) | 53.79(0.25) | 54.24(0.66) | 54.89 | -0.8 | | -31 | 25(3.8) | 25 | [13] | [65] | [22] | 108 | 276 | UT | 1 | HoldLong | | (13) | 55 | 40 | 12 | 20 | 2.3,100 | 27 | | 42 | Feb/5 | 11 | 56.9 | 54.75 | 53.35(0.11) | 53.66(0.35) | 53.89(0.55) | 54.64 | -0.9 | | -31 | 21(3.4) | 35 | [9] | [59] | [18] | 110 | 267 | UT | 1.4 | HoldLong | | (11) | 46 | 19 | 46 | 20 | 2.4,100 | 27 | | 43 | Feb/5 | 10 | 56.9 | 54.75 | 53.29(0.07) | 53.47(0.33) | 53.59(0.45) | 54.52 | -0.9 | | -31 | 18(3.3) | 15 | [6] | [49] | [28] | 94 | 272 | UT | 2.1 | OpenLong | | (8) | 38 | 53 | 34 | 20 | 2.7,76 | 27 | | 44 | Feb/5 | 9 | 56.9 | 54.75 | 53.25(0.04) | 53.29(0.25) | 53.35(0.24) | 54.19 | -1.1 | | -31 | 15(1.9) | 5 | [3] | [27] | [75] | 73 | 200 | RG | 2.3 | SmallShort? | | (5) | 20 | 197 | 22 | 20 | 2.6,58 | 27 | | 45 | Feb/4 | 15 | 57.18 | 54.98 | 53.23(-0.09) | 53.16(0.03) | 53.22(-0.23) | 52.98 | -1.6 | | -39 | 13(-0.7) | -50 | [-8] | [-28] | [-12] | -28 | -19 | DT | -0.8 | OpenShort? | | (-7) | -19 | -21 | -17 | -20 | -0.8,42 | 11 | | | | |
| 46 | Feb/4 | 14 | 57.18 | 54.98 | 53.28(-0.16) | 53.14(0.05) | 53.34(-0.17) | 53.11 | -1.6 | | -39 | 13(-6) | -50 | [-15] | [-25] | [-7] | -8 | 95 | DT | -0.7 | OpenShort | | (-8) | -16 | -9 | -15 | -13 | -0.5,55 | 11 | | 47 | Feb/4 | 13 | 57.18 | 54.98 | 53.37(-0.11) | 53.11(-0.02) | 53.43(0.15) | 53.17 | -1.6 | | -39 | 19(-1.6) | -50 | [-10] | [3] | [-7] | 8 | 118 | RG | -0.5 | Wait | | (-15) | 14 | -24 | 1 | 7 | -0.4,68 | 11 | | 48 | Feb/4 | 12 | 57.18 | 54.98 | 53.43(-0.08) | 53.12(0.04) | 53.35(0.22) | 53.32 | -1.5 | | -39 | 21(-1.1) | -50 | [-7] | [12] | [-10] | 24 | 124 | RG | -0.1 | Wait | | (-8) | 20 | -37 | 8 | 15 | -0.2,79 | 11 | | 49 | Feb/4 | 11 | 57.18 | 54.98 | 53.47(-0.07) | 53.1(0.03) | 53.23(0.27) | 53.55 | -1.4 | | -39 | 22(-0.8) | -50 | [-6] | [17] | [5] | 36 | 156 | UR | 0.6 | SmallShort | | (-6) | 25 | -3 | 12 | 20 | 0.1,83 | 11 | | 50 | Feb/4 | 10 | 57.18 | 54.98 | 53.51(-0.06) | 53.08(0.03) | 53.09(0.27) | 53.57 | -1.4 | | -39 | 23(-0.9) | -50 | [-6] | [17] | [6] | 5 | 146 | UR | 0.8 | SmallShort | | (-5) | 25 | 3 | 2 | 20 | 0.1,52 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|