|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $114.2700 One month high (close): $117.4400
WMT Daily Change: 1.37% Daily StdDev 0.69% WMT EMA_5_Trend: 0.2% 10Minute StdDev: $0.9638
Latest Price : $117.44(1.37%) | Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.6) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 2
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 14 | 115.77 | 115.79 | 115.92(0.09) | 116.65(0.13) | 117.17(0.2) | 117.42 | 2 | | 3 | 112(7) | 50 | [13] | [43] | [7] | 87 | 91 | UT | 0.3 | OpenLong | | (19) | 29 | 19 | -6 | 20 | 1.6,97 | 62 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.65(hourly_sma_10 -0.66%) 115.92(hourly_sma_20 -1.28%) 115.79(daily_ema_10 -1.39%) 115.77(daily_ema_20 -1.41%)
Resistance Levels:
|
| | | 2 | Feb/13 | 13 | 115.77 | 115.79 | 115.81(0.09) | 116.5(0.09) | 116.94(0.21) | 117.27 | 1.8 | | 3 | 105(7.3) | 50 | [13] | [42] | [9] | 90 | 93 | UT | 0.4 | OpenLong | | (15) | 30 | 22 | -2 | 20 | 1.7,97 | 62 | | 3 | Feb/13 | 12 | 115.77 | 115.79 | 115.71(0.07) | 116.39(0.1) | 116.69(0.16) | 117.1 | 1.6 | | 3 | 98(8.1) | 50 | [10] | [35] | [-5] | 91 | 91 | CR | 0.5 | OpenShort | | (12) | 23 | -22 | 5 | 20 | 1.7,98 | 62 | | 4 | Feb/13 | 11 | 115.77 | 115.79 | 115.63(0.06) | 116.27(0.18) | 116.51(0.21) | 117.28 | 1.8 | | 3 | 90(12.3) | 50 | [9] | [47] | [24] | 105 | 133 | UT | 1 | HoldLong | | (12) | 30 | 59 | 12 | 20 | 2.2,100 | 62 | | 5 | Feb/13 | 10 | 115.77 | 115.79 | 115.56(0.03) | 116.06(0.18) | 116.26(0.11) | 116.81 | 1.3 | | 3 | 77(6.9) | 50 | [4] | [32] | [26] | 97 | 108 | UT | 0.9 | OpenLong | | (6) | 16 | 74 | 7 | 8 | 2,97 | 62 | | | | |
| 6 | Feb/13 | 9 | 115.77 | 115.79 | 115.56(-0) | 115.86(0.13) | 116.13(0.05) | 116.23 | 0.6 | | 3 | 70(0) | 20 | [-0] | [18] | [8] | 77 | 72 | UR | 0.2 | SmallShort? | | (2) | 7 | 24 | 4 | -5 | 1.2,97 | 62 | | 7 | Feb/12 | 15 | 115.66 | 115.68 | 115.52(-0.01) | 115.7(0.11) | 116.07(-0.02) | 116.04 | 0.5 | | -0 | 70(-11.1) | -40 | [-1] | [5] | [-7] | 68 | 55 | RG | -0.1 | Wait? | | (-2) | -3 | -19 | 0 | -3 | 0.9,95 | 50 | | 8 | Feb/12 | 14 | 115.66 | 115.68 | 115.53(-0.01) | 115.57(0.11) | 116.09(0.05) | 116.19 | 0.7 | | -0 | 81(-2.6) | -5 | [-1] | [15] | [8] | 76 | 82 | UR | 0.2 | SmallShort | | (0) | 7 | 18 | 8 | 11 | 1.1,98 | 50 | | 9 | Feb/12 | 13 | 115.66 | 115.68 | 115.55(-0.01) | 115.44(0.08) | 116.03(0.15) | 116.05 | 0.5 | | -0 | 84(-2.6) | -10 | [-1] | [27] | [-1] | 64 | 86 | RG | 0 | Wait | | (-3) | 21 | -12 | 8 | 18 | 0.8,94 | 50 | | 10 | Feb/12 | 12 | 115.66 | 115.68 | 115.56(-0.02) | 115.34(0.14) | 115.86(0.24) | 116.14 | 0.7 | | -0 | 87(-2.9) | 10 | [-3] | [44] | [14] | 67 | 128 | UR | 0.4 | SmallShort | | (-2) | 34 | 25 | 22 | 19 | 0.9,94 | 50 | | | | |
| 11 | Feb/12 | 11 | 115.66 | 115.68 | 115.58(-0.03) | 115.18(0.05) | 115.58(0.21) | 115.94 | 0.4 | | -0 | 90(-4.1) | -20 | [-4] | [32] | [-0] | 52 | 110 | RG | 0.6 | Wait | | (-4) | 30 | -25 | 33 | 20 | 0.6,87 | 50 | | 12 | Feb/12 | 10 | 115.66 | 115.68 | 115.61(-0.01) | 115.12(0.08) | 115.34(0.25) | 116.14 | 0.7 | | -0 | 94(-1) | 20 | [-1] | [41] | [21] | 41 | 120 | UR | 1.2 | SmallShort | | (-3) | 36 | 32 | 38 | 20 | 0.8,71 | 50 | | 13 | Feb/12 | 9 | 115.66 | 115.68 | 115.62(-0.01) | 115.02(0.02) | 115.06(0.18) | 115.89 | 0.3 | | -0 | 95(-1.6) | 30 | [-1] | [27] | [39] | 2 | 73 | UR | 1.2 | SmallShort? | | (-4) | 26 | 91 | 27 | 20 | 0.4,42 | 50 | | 14 | Feb/11 | 15 | 115.67 | 115.68 | 115.64(-0.03) | 115(-0.05) | 114.86(0.03) | 115.18 | -0.7 | | -1 | 96(1.7) | 25 | [-4] | [-1] | [21] | -48 | -3 | RG | 0.5 | Wait? | | (-6) | 4 | 53 | 9 | 20 | -0.7,20 | 47 | | 15 | Feb/11 | 14 | 115.67 | 115.68 | 115.68(-0.06) | 115.06(-0.11) | 114.83(0.04) | 114.77 | -1.2 | | -1 | 95(3.2) | -25 | [-9] | [-5] | [4] | -73 | -12 | DP | -0.1 | OpenShort | | (-9) | 6 | 9 | 2 | 3 | -1.3,10 | 47 | | | | |
| 16 | Feb/11 | 13 | 115.67 | 115.68 | 115.75(-0.07) | 115.19(-0.13) | 114.78(-0.1) | 114.7 | -1.3 | | -1 | 91(5.3) | -50 | [-10] | [-27] | [-1] | -78 | -47 | DT | -0.1 | OpenShort | | (-10) | -14 | -4 | 2 | -4 | -1.6,12 | 47 | | 17 | Feb/11 | 12 | 115.67 | 115.68 | 115.83(-0.08) | 115.34(-0.13) | 114.9(-0.08) | 114.74 | -1.3 | | -1 | 86(4.4) | -50 | [-11] | [-25] | [-5] | -76 | -32 | DT | -0.3 | OpenShort | | (-10) | -11 | -19 | 14 | -8 | -1.7,17 | 47 | | 18 | Feb/11 | 11 | 115.67 | 115.68 | 115.92(-0.08) | 115.49(-0.14) | 114.99(-0.13) | 114.89 | -1.1 | | -1 | 82(2.6) | -50 | [-11] | [-33] | [-6] | -79 | -44 | DT | -0.2 | OpenShort | | (-12) | -19 | -21 | 8 | -9 | -1.7,14 | 47 | | 19 | Feb/11 | 10 | 115.67 | 115.68 | 116.02(-0.07) | 115.65(-0.11) | 115.14(-0.13) | 115.05 | -0.8 | | -1 | 79(3.1) | -20 | [-10] | [-30] | [23] | -83 | -43 | DP | -0.2 | OpenShort | | (-12) | -19 | 66 | 11 | -12 | -1.7,10 | 47 | | 20 | Feb/11 | 9 | 115.67 | 115.68 | 116.1(-0.1) | 115.78(-0.17) | 115.3(-0.25) | 114.54 | -1.5 | | -1 | 76(16.1) | -50 | [-14] | [-52] | [-35] | -119 | -93 | DT | -1.4 | HoldShort? | | (-15) | -36 | -93 | -5 | -20 | -2.8,1 | 47 | | | | |
| 21 | Feb/10 | 15 | 115.7 | 115.79 | 116.21(-0.08) | 115.98(-0.11) | 115.59(-0.17) | 115.27 | -0.6 | | -1 | 60(3.1) | -50 | [-11] | [-36] | [-0] | -104 | -44 | BT | -0.7 | OpenLong? | | (-9) | -24 | 6 | -4 | -20 | -2.2,1 | 49 | | 22 | Feb/10 | 14 | 115.7 | 115.79 | 116.3(-0.07) | 116.1(-0.1) | 115.78(-0.18) | 115.22 | -0.7 | | -1 | 57(9.7) | -50 | [-10] | [-36] | [-21] | -115 | -66 | DT | -1.4 | HoldShort | | (-13) | -26 | -50 | -12 | -20 | -2.6,0 | 49 | | 23 | Feb/10 | 13 | 115.7 | 115.79 | 116.38(-0.04) | 116.21(-0.06) | 115.99(-0.15) | 115.61 | -0.1 | | -1 | 47(6.4) | -50 | [-6] | [-28] | [-16] | -105 | -67 | DT | -1.1 | HoldShort | | (-7) | -21 | -31 | -20 | -20 | -2.2,0 | 49 | | 24 | Feb/10 | 12 | 115.7 | 115.79 | 116.43(-0.02) | 116.28(-0.01) | 116.16(-0.09) | 115.85 | 0.2 | | -1 | 41(4.3) | -30 | [-3] | [-15] | [-12] | -92 | -52 | DT | -1 | OpenShort | | (-4) | -13 | -22 | -17 | -20 | -2,8 | 49 | | 25 | Feb/10 | 11 | 115.7 | 115.79 | 116.46(-0.01) | 116.3(-0.01) | 116.27(-0.08) | 116.02 | 0.4 | | -1 | 36(2.6) | -25 | [-1] | [-13] | [-14] | -78 | -50 | DT | -0.9 | OpenShort | | (-3) | -11 | -26 | -24 | -16 | -1.7,15 | 49 | | | | |
| 26 | Feb/10 | 10 | 115.7 | 115.79 | 116.48(0.01) | 116.3(0) | 116.36(-0.06) | 116.23 | 0.7 | | -1 | 34(-1.2) | 5 | [1] | [-9] | [-2] | -46 | -44 | DR | -0.5 | OpenShort | | (-2) | -9 | 1 | -13 | -4 | -1,29 | 49 | | 27 | Feb/10 | 9 | 115.7 | 115.79 | 116.47(0.02) | 116.32(-0.03) | 116.43(-0.01) | 116.22 | 0.7 | | -1 | 35(-6.3) | 0 | [3] | [-4] | [-12] | -40 | -42 | DR | -0.8 | OpenShort? | | (2) | -1 | -31 | -13 | 2 | -1,35 | 49 | | 28 | Feb/7 | 15 | 115.75 | 115.86 | 116.44(0.01) | 116.35(-0.03) | 116.44(0.04) | 116.47 | 1 | | 1 | 41(-0.5) | 25 | [1] | [6] | [3] | -5 | 0 | UT | 0.1 | OpenLong? | | (4) | 6 | 9 | -3 | 11 | 0.1,43 | 57 | | 29 | Feb/7 | 14 | 115.75 | 115.86 | 116.43(0.03) | 116.39(-0.03) | 116.4(0.06) | 116.4 | 0.9 | | 1 | 42(-5.6) | 35 | [4] | [9] | [-3] | -8 | -14 | CR | 0 | HoldShort | | (2) | 9 | -13 | 5 | 10 | -0.1,45 | 57 | | 30 | Feb/7 | 13 | 115.75 | 115.86 | 116.39(0.03) | 116.43(-0.01) | 116.33(0.05) | 116.5 | 1 | | 1 | 47(-2.3) | 40 | [4] | [9] | [1] | -1 | -7 | UT | 0.5 | OpenLong | | (6) | 7 | -4 | 8 | 8 | 0.3,42 | 57 | | | | |
| 31 | Feb/7 | 12 | 115.75 | 115.86 | 116.36(0.03) | 116.45(-0.04) | 116.27(0.05) | 116.54 | 1.1 | | 1 | 50(-1.4) | 45 | [4] | [7] | [13] | 3 | 3 | UT | 0.7 | OpenLong | | (4) | 7 | 31 | 10 | 10 | 0.5,40 | 57 | | 32 | Feb/7 | 11 | 115.75 | 115.86 | 116.33(0.02) | 116.49(-0.04) | 116.21(-0.05) | 116.3 | 0.7 | | 1 | 51(-2.3) | 15 | [3] | [-8] | [1] | -22 | -32 | RG | 0.2 | Wait | | (3) | -7 | 6 | -7 | 1 | -0.1,31 | 57 | | 33 | Feb/7 | 10 | 115.75 | 115.86 | 116.3(0.03) | 116.54(-0.03) | 116.26(-0.1) | 116.25 | 0.7 | | 1 | 53(-4.7) | 30 | [4] | [-14] | [6] | -24 | -54 | RG | -0 | Wait | | (4) | -15 | 28 | -14 | -13 | -0.1,29 | 57 | | 34 | Feb/7 | 9 | 115.75 | 115.86 | 116.26(0.02) | 116.58(-0.03) | 116.38(-0.13) | 116.03 | 0.4 | | 1 | 58(-4.9) | -5 | [3] | [-19] | [-14] | -27 | -72 | DR | -0.8 | OpenShort? | | (3) | -19 | -24 | -25 | -20 | -0.5,36 | 57 | | 35 | Feb/6 | 15 | 115.78 | 115.66 | 116.23(0.03) | 116.62(-0.01) | 116.53(-0.08) | 116.22 | 0.5 | | -0 | 63(1.2) | 5 | [4] | [-11] | [-6] | 0 | -49 | DR | -0.7 | OpenShort? | | (6) | -12 | -1 | -20 | -20 | -0,50 | 51 | | | | |
| 36 | Feb/6 | 14 | 115.78 | 115.66 | 116.19(0.08) | 116.63(0.01) | 116.62(-0.14) | 116.23 | 0.6 | | -0 | 62(-16.4) | 10 | [12] | [-16] | [-20] | 18 | -114 | DR | -0.8 | OpenShort | | (4) | -20 | -44 | -16 | -20 | 0.1,65 | 51 | | 37 | Feb/6 | 13 | 115.78 | 115.66 | 116.1(0.09) | 116.62(0.07) | 116.78(-0.03) | 116.58 | 1 | | -0 | 78(-11.3) | 15 | [13] | [5] | [-13] | 49 | -56 | CR | -0.3 | HoldShort | | (13) | -4 | -31 | -8 | -16 | 0.8,79 | 51 | | 38 | Feb/6 | 12 | 115.78 | 115.66 | 115.99(0.1) | 116.53(0.06) | 116.82(0.04) | 116.82 | 1.3 | | -0 | 89(-4.9) | 45 | [15] | [14] | [0] | 61 | -19 | UT | 0 | OpenLong | | (16) | 6 | 4 | -11 | 6 | 1.1,83 | 51 | | 39 | Feb/6 | 11 | 115.78 | 115.66 | 115.88(0.1) | 116.46(0.09) | 116.77(0.05) | 116.78 | 1.2 | | -0 | 94(-4.2) | 50 | [15] | [18] | [2] | 67 | -6 | UT | 0 | OpenLong | | (15) | 7 | 10 | -8 | -4 | 1.2,87 | 51 | | 40 | Feb/6 | 10 | 115.78 | 115.66 | 115.76(0.1) | 116.35(0.07) | 116.71(0.05) | 116.7 | 1.1 | | -0 | 99(-1.9) | 20 | [15] | [16] | [-14] | 73 | -6 | CR | -0 | HoldShort | | (15) | 7 | -40 | -6 | 7 | 1.2,93 | 51 | | | | |
| 41 | Feb/6 | 9 | 115.78 | 115.66 | 115.65(0.11) | 116.27(0.1) | 116.65(0.16) | 117.02 | 1.5 | | -0 | 100(3.7) | 50 | [16] | [35] | [13] | 93 | 51 | UT | 0.5 | OpenLong? | | (16) | 23 | 31 | 2 | 20 | 1.7,100 | 51 | | 42 | Feb/5 | 15 | 115.77 | 115.6 | 115.52(0.08) | 116.16(0.08) | 116.46(0.18) | 116.77 | 1.3 | | -0 | 97(4.5) | 50 | [12] | [36] | [9] | 90 | 75 | UT | 0.4 | OpenLong? | | (15) | 26 | 22 | 2 | 17 | 1.6,100 | 56 | | 43 | Feb/5 | 14 | 115.77 | 115.6 | 115.43(0.1) | 116.06(0.09) | 116.25(0.08) | 116.6 | 1 | | -0 | 92(1.5) | 50 | [14] | [22] | [9] | 90 | 22 | UT | 0.5 | OpenLong | | (12) | 11 | 21 | 5 | 15 | 1.6,100 | 56 | | 44 | Feb/5 | 13 | 115.77 | 115.6 | 115.32(0.1) | 115.95(0.08) | 116.16(0.14) | 116.44 | 0.8 | | -0 | 91(1) | 50 | [14] | [30] | [4] | 87 | 37 | UT | 0.4 | HoldLong | | (15) | 20 | 4 | 8 | 9 | 1.5,99 | 56 | | 45 | Feb/5 | 12 | 115.77 | 115.6 | 115.21(0.11) | 115.85(0.09) | 116(0.09) | 116.41 | 0.8 | | -0 | 90(1.9) | 50 | [16] | [24] | [14] | 84 | 15 | UT | 0.6 | OpenLong | | (15) | 13 | 41 | -2 | 13 | 1.7,91 | 56 | | | | |
| 46 | Feb/5 | 11 | 115.77 | 115.6 | 115.09(0.08) | 115.75(0.15) | 115.89(0.03) | 116.09 | 0.4 | | -0 | 88(2.8) | 50 | [11] | [19] | [16] | 76 | 20 | UT | 0.3 | OpenLong | | (13) | 4 | 50 | -0 | -9 | 1.4,91 | 56 | | 47 | Feb/5 | 10 | 115.77 | 115.6 | 115(0.04) | 115.58(0.11) | 115.85(-0.02) | 115.7 | -0.1 | | -0 | 85(2.1) | -20 | [6] | [7] | [-21] | 62 | 16 | CR | -0.2 | HoldShort | | (9) | -3 | -54 | -9 | -13 | 1,87 | 56 | | 48 | Feb/5 | 9 | 115.77 | 115.6 | 114.95(0.05) | 115.45(0.14) | 115.87(0.1) | 116.13 | 0.4 | | -0 | 83(7.2) | 50 | [7] | [27] | [25] | 89 | 76 | UT | 0.4 | OpenLong? | | (10) | 14 | 59 | 30 | 9 | 1.8,94 | 56 | | 49 | Feb/4 | 15 | 115.75 | 115.51 | 114.95(0) | 115.29(0.11) | 115.75(0.04) | 115.67 | -0.1 | | -4 | 76(-1) | -40 | [0] | [13] | [-4] | 77 | 79 | CR | -0.1 | OpenShort? | | (4) | 6 | -25 | 26 | 1 | 1.3,94 | 46 | | 50 | Feb/4 | 14 | 115.75 | 115.51 | 114.9(-0.02) | 115.16(0.12) | 115.7(0.08) | 115.87 | 0.2 | | -4 | 77(-7.6) | -35 | [-3] | [19] | [5] | 89 | 119 | UR | 0.3 | SmallShort | | (2) | 12 | -4 | 30 | 17 | 1.6,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|