|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $272.4500 One month high (close): $303.4800
UNH Daily Change: -0.42% Daily StdDev 1.6% UNH EMA_5_Trend: 0.66% 10Minute StdDev: $6.7433
Latest Price : $302.2(-0.42%) | Fri. Feb 14, 2020($2) Thu. Feb 13, 2020($2.6) Wed. Feb 12, 2020($6.7) Tue. Feb 11, 2020($1.2) Mon. Feb 10, 2020($1.7) Fri. Feb 7, 2020($1.5) Thu. Feb 6, 2020($2.3) Wed. Feb 5, 2020($7.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 290.65 | 289.37 | 293.95(0.25) | 300.38(0.46) | 302.06(0.18) | 302.69 | 1.3 | | 2 | 75(2) | 50 | [16] | [34] | [-0] | 81 | 134 | UT | 0.1 | OpenLong | | (21) | 11 | 8 | 0 | -20 | 1.3,98 | 54 | Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.38(hourly_sma_10 -0.76%) 293.95(hourly_sma_20 -2.89%) 290.65(daily_ema_20 -3.98%) 289.37(daily_ema_10 -4.4%)
Resistance Levels:
|
| | | 2 | Feb/13 | 9 | 290.65 | 289.37 | 293.21(0.24) | 299.01(0.48) | 301.51(0.07) | 302.36 | 1.3 | | 2 | 73(2.9) | 50 | [15] | [28] | [-7] | 82 | 129 | CR | 0.1 | OpenShort? | | (20) | 4 | -15 | 2 | -20 | 1.4,97 | 54 | | 3 | Feb/12 | 15 | 290.26 | 287.16 | 292.51(0.26) | 297.57(0.52) | 301.29(0.02) | 302.97 | 1.4 | | 1 | 70(2.2) | 50 | [16] | [27] | [10] | 84 | 152 | UT | 0.3 | OpenLong? | | (20) | 1 | 26 | -1 | 16 | 1.6,94 | 50 | | 4 | Feb/12 | 14 | 290.26 | 287.16 | 291.76(0.21) | 296.03(0.51) | 301.23(0.19) | 301.95 | 1.3 | | 1 | 68(5.1) | 50 | [13] | [36] | [15] | 81 | 219 | UT | 0.1 | OpenLong | | (19) | 12 | 42 | -9 | 20 | 1.7,88 | 50 | | 5 | Feb/12 | 13 | 290.26 | 287.16 | 291.13(0.18) | 294.51(0.41) | 300.64(0.65) | 300.32 | 1.1 | | 1 | 63(4.6) | 50 | [11] | [61] | [4] | 77 | 304 | UT | -0.1 | OpenLong | | (15) | 41 | 10 | -19 | 20 | 1.6,87 | 50 | | | | |
| 6 | Feb/12 | 12 | 290.26 | 287.16 | 290.6(0.17) | 293.31(0.45) | 298.69(0.73) | 299.92 | 1.1 | | 1 | 58(5.1) | 50 | [11] | [67] | [-10] | 87 | 330 | CR | 0.2 | OpenShort | | (15) | 46 | -35 | -17 | 20 | 1.8,92 | 50 | | 7 | Feb/12 | 11 | 290.26 | 287.16 | 290.11(0.19) | 292(0.5) | 296.52(0.91) | 301.31 | 1.2 | | 1 | 53(8.5) | 50 | [12] | [81] | [1] | 107 | 420 | TP | 1 | OpenShort | | (15) | 57 | -34 | 17 | 20 | 2.4,97 | 50 | | 8 | Feb/12 | 10 | 290.26 | 287.16 | 289.55(0.21) | 290.56(0.55) | 293.84(1.04) | 302.65 | 1.4 | | 1 | 44(15) | 50 | [13] | [91] | [52] | 133 | 492 | UT | 2.2 | HoldLong | | (18) | 65 | 93 | 43 | 20 | 3.3,100 | 50 | | 9 | Feb/12 | 9 | 290.26 | 287.16 | 288.95(0.13) | 288.97(0.4) | 290.82(0.84) | 299.02 | 1 | | 1 | 29(13.3) | 50 | [8] | [72] | [97] | 137 | 415 | UT | 3.1 | HoldLong? | | (12) | 53 | 224 | 59 | 20 | 3.8,92 | 50 | | 10 | Feb/11 | 15 | 289.44 | 284.94 | 288.58(-0.03) | 287.83(0.11) | 288.38(0.16) | 290.57 | 0.1 | | -5 | 16(-3.1) | 0 | [-2] | [14] | [23] | 56 | 127 | UR | 1.5 | SmallShort? | | (-2) | 10 | 41 | 36 | 20 | 1.4,71 | 41 | | | | |
| 11 | Feb/11 | 14 | 289.44 | 284.94 | 288.67(-0.05) | 287.53(0.04) | 287.92(0.15) | 289.03 | -0 | | -5 | 19(-1.6) | -10 | [-3] | [12] | [16] | 3 | 85 | UR | 0.7 | SmallShort | | (-5) | 10 | 29 | 25 | 20 | 0.2,48 | 41 | | 12 | Feb/11 | 13 | 289.44 | 284.94 | 288.81(-0.06) | 287.42(-0.01) | 287.49(0.08) | 287.93 | -0.2 | | -5 | 21(-1) | -35 | [-4] | [5] | [5] | -41 | 39 | UR | 0.3 | SmallShort | | (-5) | 5 | 10 | 3 | 14 | -0.5,22 | 41 | | 13 | Feb/11 | 12 | 289.44 | 284.94 | 288.99(-0.05) | 287.46(-0.01) | 287.27(0.06) | 287.57 | -0.2 | | -5 | 22(0) | -30 | [-3] | [4] | [9] | -51 | 6 | UR | 0.2 | SmallShort | | (-5) | 4 | 20 | 11 | 5 | -0.8,19 | 41 | | 14 | Feb/11 | 11 | 289.44 | 284.94 | 289.14(-0.07) | 287.49(-0.09) | 287.11(-0.06) | 286.83 | -0.3 | | -5 | 22(0.5) | -50 | [-5] | [-7] | [-11] | -71 | -33 | DT | -0.2 | OpenShort | | (-5) | -4 | -38 | 6 | 4 | -1.3,12 | 41 | | 15 | Feb/11 | 10 | 289.44 | 284.94 | 289.35(-0.07) | 287.75(-0.05) | 287.28(0.05) | 288.26 | -0.1 | | -5 | 21(-1) | -20 | [-5] | [2] | [17] | -50 | 30 | UR | 0.5 | SmallShort | | (-4) | 3 | 37 | 15 | 20 | -0.6,15 | 41 | | | | |
| 16 | Feb/11 | 9 | 289.44 | 284.94 | 289.54(-0.11) | 287.9(-0.11) | 287.13(-0.07) | 286.89 | -0.3 | | -5 | 22(-0.5) | -50 | [-7] | [-9] | [0] | -83 | -9 | DT | -0.1 | HoldShort? | | (-7) | -5 | 2 | 0 | -2 | -1.4,2 | 41 | | 17 | Feb/10 | 15 | 289.2 | 284.36 | 289.85(-0.1) | 288.22(-0.11) | 287.34(-0.1) | 286.83 | -0.3 | | -9 | 23(0.5) | -50 | [-7] | [-12] | [0] | -88 | -35 | DT | -0.3 | HoldShort? | | (-9) | -7 | 2 | -1 | -9 | -1.6,2 | 39 | | 18 | Feb/10 | 14 | 289.2 | 284.36 | 290.15(-0.15) | 288.55(-0.13) | 287.64(-0.08) | 286.75 | -0.3 | | -9 | 22(-2.1) | -50 | [-10] | [-12] | [-10] | -94 | -8 | DT | -0.5 | HoldShort | | (-9) | -5 | -25 | -3 | -17 | -1.8,1 | 39 | | 19 | Feb/10 | 13 | 289.2 | 284.36 | 290.59(-0.15) | 288.92(-0.14) | 287.87(-0.13) | 287.66 | -0.2 | | -9 | 24(-2.5) | -50 | [-10] | [-15] | [1] | -84 | 1 | DP | -0.1 | OpenShort | | (-11) | -9 | 4 | 0 | -1 | -1.4,1 | 39 | | 20 | Feb/10 | 12 | 289.2 | 284.36 | 291.01(-0.13) | 289.33(-0.17) | 288.23(-0.15) | 287.52 | -0.2 | | -9 | 27(-0.4) | -50 | [-9] | [-17] | [-4] | -85 | -41 | DT | -0.3 | HoldShort | | (-12) | -10 | -11 | 4 | -7 | -1.5,3 | 39 | | | | |
| 21 | Feb/10 | 11 | 289.2 | 284.36 | 291.4(-0.11) | 289.82(-0.13) | 288.67(-0.15) | 287.93 | -0.1 | | -9 | 27(0.7) | -50 | [-7] | [-16] | [-5] | -85 | -58 | DT | -0.3 | HoldShort | | (-10) | -10 | -11 | 0 | -17 | -1.5,3 | 39 | | 22 | Feb/10 | 10 | 289.2 | 284.36 | 291.72(-0.11) | 290.21(-0.11) | 289.11(-0.12) | 288.33 | -0.1 | | -9 | 27(0.8) | -50 | [-7] | [-13] | [2] | -85 | -51 | DP | -0.3 | OpenShort | | (-9) | -8 | 11 | 1 | -20 | -1.5,3 | 39 | | 23 | Feb/10 | 9 | 289.2 | 284.36 | 292.03(-0.08) | 290.53(-0.09) | 289.46(-0.18) | 287.93 | -0.1 | | -9 | 26(2.5) | -50 | [-5] | [-16] | [-19] | -98 | -110 | DT | -0.7 | OpenShort? | | (-9) | -12 | -41 | -11 | -20 | -1.9,0 | 39 | | 24 | Feb/7 | 15 | 289.59 | 284.03 | 292.25(-0.05) | 290.79(-0.05) | 289.97(-0.16) | 289.46 | -0 | | -10 | 23(1.5) | -50 | [-3] | [-14] | [-6] | -85 | -91 | DT | -0.3 | OpenShort? | | (-4) | -11 | -6 | -11 | -20 | -1.4,0 | 42 | | 25 | Feb/7 | 14 | 289.59 | 284.03 | 292.41(0.15) | 290.95(-0.08) | 290.43(-0.19) | 289.7 | 0 | | -10 | 22(-14.2) | -10 | [10] | [-13] | [-8] | -88 | -260 | DR | -0.4 | HoldShort | | (-4) | -13 | -12 | -18 | -12 | -1.5,0 | 42 | | | | |
| 26 | Feb/7 | 13 | 289.59 | 284.03 | 291.97(0.15) | 291.19(-0.1) | 290.98(-0.11) | 290.14 | 0.1 | | -10 | 36(-8.9) | 5 | [10] | [-9] | [-3] | -65 | -212 | DR | -0.3 | OpenShort | | (12) | -7 | 2 | -21 | -4 | -0.6,0 | 42 | | 27 | Feb/7 | 12 | 289.59 | 284.03 | 291.53(0.17) | 291.48(-0.09) | 291.31(-0.1) | 290.07 | 0.1 | | -10 | 45(-8.2) | 0 | [11] | [-7] | [-9] | -53 | -219 | DR | -0.3 | OpenShort | | (12) | -7 | -11 | -24 | -13 | -0.4,7 | 42 | | 28 | Feb/7 | 11 | 289.59 | 284.03 | 291.05(0.18) | 291.75(-0.17) | 291.59(-0.01) | 290.49 | 0.1 | | -10 | 53(-6.7) | -20 | [12] | [-4] | [-13] | -35 | -177 | DR | -0.2 | OpenShort | | (14) | -1 | -33 | -16 | 7 | -0.1,18 | 42 | | 29 | Feb/7 | 10 | 289.59 | 284.03 | 290.54(0.2) | 292.26(-0.15) | 291.62(0.05) | 291.73 | 0.3 | | -10 | 60(-5.3) | -5 | [13] | [1] | [-7] | -3 | -121 | CR | 0 | HoldShort | | (16) | 3 | -19 | -10 | 17 | 0.2,42 | 42 | | 30 | Feb/7 | 9 | 289.59 | 284.03 | 289.97(0.2) | 292.7(-0.1) | 291.47(0.02) | 292.46 | 0.3 | | -10 | 65(-3.4) | 5 | [13] | [1] | [6] | 18 | -78 | RG | 0.2 | Wait? | | (17) | 1 | 18 | -4 | 15 | 0.4,58 | 42 | | | | |
| 31 | Feb/6 | 15 | 289.82 | 284.23 | 289.4(0.18) | 292.98(-0.09) | 291.4(-0.09) | 291.79 | 0.2 | | -10 | 68(-2) | -10 | [12] | [-7] | [0] | 12 | -94 | RG | 0.1 | Wait? | | (15) | -6 | 8 | -8 | -11 | 0.4,52 | 42 | | 32 | Feb/6 | 14 | 289.82 | 284.23 | 288.89(0.31) | 293.24(-0.1) | 291.65(-0.09) | 291.5 | 0.2 | | -10 | 70(-9.1) | 5 | [20] | [-5] | [5] | 27 | -195 | RG | -0 | Wait | | (14) | -6 | 24 | -6 | -20 | 0.4,67 | 42 | | 33 | Feb/6 | 13 | 289.82 | 284.23 | 288.01(0.31) | 293.53(-0.06) | 291.9(-0.34) | 290.6 | 0.1 | | -10 | 80(-8.4) | -35 | [20] | [-20] | [-10] | 29 | -248 | DR | -0.2 | OpenShort | | (24) | -22 | -10 | -10 | -20 | 0.4,69 | 42 | | 34 | Feb/6 | 12 | 289.82 | 284.23 | 287.12(0.33) | 293.71(-0.05) | 292.9(-0.35) | 290.98 | 0.1 | | -10 | 88(-7) | -45 | [22] | [-20] | [-16] | 37 | -228 | DR | -0.3 | OpenShort | | (25) | -23 | -30 | -10 | -20 | 0.5,74 | 42 | | 35 | Feb/6 | 11 | 289.82 | 284.23 | 286.18(0.35) | 293.87(0.38) | 293.93(-0.22) | 292.13 | 0.3 | | -10 | 95(-5) | -45 | [23] | [3] | [-20] | 46 | -136 | CR | -0.2 | HoldShort | | (29) | -15 | -24 | -13 | -20 | 0.7,78 | 42 | | | | |
| 36 | Feb/6 | 10 | 289.82 | 284.23 | 285.18(0.34) | 292.75(0.4) | 294.56(-0.09) | 293.05 | 0.4 | | -10 | 100(-1.6) | -15 | [22] | [12] | [-5] | 59 | -31 | CR | -0.2 | HoldShort | | (30) | -6 | 8 | -10 | -20 | 0.9,86 | 42 | | 37 | Feb/6 | 9 | 289.82 | 284.23 | 284.22(0.31) | 291.58(0.43) | 294.82(-0.11) | 292.76 | 0.3 | | -10 | 102(0.3) | -50 | [20] | [11] | [-31] | 67 | 11 | CR | -0.2 | HoldShort? | | (27) | -7 | -74 | -9 | -20 | 1,92 | 42 | | 38 | Feb/5 | 15 | 289.95 | 284.68 | 283.35(0.36) | 290.35(0.53) | 295.15(0.22) | 295.6 | 0.7 | | -7 | 101(4.5) | 25 | [24] | [38] | [-4] | 84 | 169 | CR | 0.1 | OpenShort? | | (29) | 15 | -14 | -5 | 14 | 1.4,99 | 48 | | 39 | Feb/5 | 14 | 289.95 | 284.68 | 282.33(0.43) | 288.82(0.55) | 294.51(0.24) | 296.12 | 0.7 | | -7 | 97(4) | 40 | [29] | [41] | [11] | 90 | 171 | UT | 0.2 | OpenLong | | (30) | 16 | 22 | -5 | 20 | 1.6,100 | 48 | | 40 | Feb/5 | 13 | 289.95 | 284.68 | 281.13(0.41) | 287.23(0.5) | 293.81(0.99) | 295.28 | 0.6 | | -7 | 93(5.4) | 40 | [27] | [89] | [15] | 95 | 360 | UT | 0.2 | OpenLong | | (34) | 66 | 25 | -4 | 20 | 1.8,100 | 48 | | | | |
| 41 | Feb/5 | 12 | 289.95 | 284.68 | 279.98(0.38) | 285.81(0.44) | 290.94(0.9) | 294.32 | 0.5 | | -7 | 87(7.1) | 40 | [25] | [80] | [6] | 98 | 376 | UT | 0.4 | OpenLong | | (32) | 60 | -3 | -9 | 20 | 1.9,100 | 48 | | 42 | Feb/5 | 11 | 289.95 | 284.68 | 278.91(0.37) | 284.55(0.73) | 288.35(0.98) | 294.43 | 0.5 | | -7 | 80(10.5) | 40 | [25] | [95] | [27] | 105 | 452 | UT | 0.9 | HoldLong | | (32) | 65 | 53 | 10 | 20 | 2.2,100 | 48 | | 43 | Feb/5 | 10 | 289.95 | 284.68 | 277.89(0.32) | 282.49(0.7) | 285.54(0.85) | 292.41 | 0.3 | | -7 | 70(11.2) | 40 | [21] | [85] | [8] | 107 | 428 | UT | 1.1 | HoldLong | | (27) | 56 | -5 | 9 | 20 | 2.4,97 | 48 | | 44 | Feb/5 | 9 | 289.95 | 284.68 | 277(0.3) | 280.53(0.73) | 283.12(0.88) | 292.6 | 0.3 | | -7 | 59(16.9) | 40 | [20] | [87] | [121] | 125 | 491 | UT | 1.9 | HoldLong? | | (26) | 58 | 318 | 19 | 20 | 3.1,97 | 48 | | 45 | Feb/4 | 15 | 289.63 | 284.88 | 276.17(0.07) | 278.49(0.32) | 280.66(-0.01) | 280.96 | -1 | | -13 | 42(1.5) | -50 | [5] | [7] | [-4] | 75 | 108 | CR | 0.1 | HoldShort? | | (8) | -1 | -11 | 1 | -4 | 1.3,92 | 45 | | | | |
| 46 | Feb/4 | 14 | 289.63 | 284.88 | 275.97(0.03) | 277.6(0.27) | 280.68(-0.02) | 281.35 | -1 | | -13 | 40(1.2) | -40 | [2] | [5] | [12] | 80 | 156 | RG | 0.2 | Wait | | (6) | -2 | 27 | -0 | 20 | 1.6,90 | 45 | | 47 | Feb/4 | 13 | 289.63 | 284.88 | 275.89(0.04) | 276.85(0.18) | 280.74(0.46) | 280.38 | -1.1 | | -13 | 39(1.3) | -10 | [3] | [37] | [5] | 69 | 232 | RG | -0.1 | Wait | | (1) | 34 | 2 | -0 | 20 | 1.3,86 | 45 | | 48 | Feb/4 | 12 | 289.63 | 284.88 | 275.79(0.05) | 276.35(0.18) | 279.44(0.54) | 280.32 | -1.1 | | -13 | 38(1.7) | -5 | [4] | [43] | [9] | 73 | 242 | RG | 0.3 | Wait | | (3) | 39 | 2 | 24 | 20 | 1.4,88 | 45 | | 49 | Feb/4 | 11 | 289.63 | 284.88 | 275.64(0.05) | 275.84(0.3) | 277.94(0.58) | 280.27 | -1.1 | | -13 | 36(1.8) | -10 | [4] | [50] | [1] | 81 | 261 | RG | 0.8 | SmallShort | | (5) | 42 | -22 | 27 | 20 | 1.5,93 | 45 | | 50 | Feb/4 | 10 | 289.63 | 284.88 | 275.49(0.04) | 275.03(0.32) | 276.33(0.66) | 281.06 | -1 | | -13 | 34(2.3) | -10 | [3] | [57] | [5] | 70 | 320 | RG | 1.6 | SmallShort | | (5) | 48 | -17 | 23 | 20 | 1.9,72 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|