|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $128.5200 One month high (close): $138.6400
TROW Daily Change: -1.52% Daily StdDev 1.11% TROW EMA_5_Trend: -0.2% 10Minute StdDev: $0.9444
Latest Price : $136.37(-1.52%) | Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.8) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 11 | 135 | 137.15 | 138.37(-0.02) | 137.92(-0.09) | 137.71(-0.12) | 137.4 | 0.8 | | 13 | 24(1.1) | 50 | [-2] | [-15] | [5] | -80 | -79 | RG | -0.4 | Wait | | (-3) | -11 | 26 | -19 | -9 | -1.4,5 | 64 | Sample size 27 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 137.15(daily_ema_10 -0.18%)
Support Levels: 135(daily_ema_20 -1.75%)
Resistance Levels: 137.92(hourly_sma_10 0.38%) 138.37(hourly_sma_20 0.71%)
|
| | | 2 | Feb/13 | 10 | 135 | 137.15 | 138.4(-0.05) | 138.04(-0.13) | 137.87(-0.17) | 137.05 | 0.7 | | 13 | 23(2.5) | 0 | [-5] | [-22] | [-11] | -90 | -93 | RG | -1.2 | SmallLong | | (-4) | -15 | -17 | -20 | -20 | -2,10 | 64 | | 3 | Feb/13 | 9 | 135 | 137.15 | 138.47(-0.04) | 138.22(-0.14) | 138.11(-0.14) | 137.29 | 0.8 | | 13 | 20(2.1) | -5 | [-4] | [-19] | [-32] | -78 | -85 | RG | -1.4 | SmallLong? | | (-4) | -13 | -84 | -14 | -20 | -2,22 | 64 | | 4 | Feb/12 | 15 | 134.7 | 137.18 | 138.47(-0) | 138.41(-0.06) | 138.3(0.07) | 138.46 | 1.2 | | 17 | 18(1) | 50 | [0] | [6] | [4] | -22 | 6 | UR | 0.3 | SmallShort? | | (-1) | 6 | 7 | 4 | 18 | -0.1,31 | 62 | | 5 | Feb/12 | 14 | 134.7 | 137.18 | 138.53(0.01) | 138.49(-0.07) | 138.2(0.05) | 138.37 | 1.2 | | 17 | 17(-0.2) | 50 | [1] | [4] | [6] | -31 | -7 | UT | 0.3 | OpenLong | | (0) | 5 | 14 | 1 | 9 | -0.3,27 | 62 | | | | |
| 6 | Feb/12 | 13 | 134.7 | 137.18 | 138.52(0.03) | 138.59(-0.1) | 138.14(-0.05) | 138.18 | 1.1 | | 17 | 17(-1.5) | 50 | [3] | [-6] | [-1] | -36 | -60 | DR | 0.1 | OpenShort | | (0) | -5 | -4 | 2 | -2 | -0.6,29 | 62 | | 7 | Feb/12 | 12 | 134.7 | 137.18 | 138.48(0.02) | 138.73(-0.08) | 138.22(-0.08) | 138.23 | 1.1 | | 17 | 19(-0.8) | 50 | [2] | [-8] | [-1] | -34 | -56 | DR | 0 | OpenShort | | (3) | -7 | -1 | -4 | -4 | -0.4,26 | 62 | | 8 | Feb/12 | 11 | 134.7 | 137.18 | 138.46(0.01) | 138.85(0.01) | 138.33(-0.14) | 138.25 | 1.1 | | 17 | 20(-0.2) | 50 | [1] | [-10] | [1] | -35 | -61 | RG | -0.1 | Wait | | (2) | -13 | 21 | -18 | -20 | -0.3,23 | 62 | | 9 | Feb/12 | 10 | 134.7 | 137.18 | 138.44(-0.01) | 138.84(0.02) | 138.52(-0.19) | 137.96 | 1 | | 17 | 20(0.2) | 15 | [-1] | [-14] | [-11] | -42 | -65 | RG | -0.9 | SmallLong | | (0) | -17 | -7 | -29 | -20 | -0.8,28 | 62 | | 10 | Feb/12 | 9 | 134.7 | 137.18 | 138.45(0.02) | 138.84(-0) | 138.78(-0.19) | 138.05 | 1.1 | | 17 | 20(-0.8) | 15 | [2] | [-15] | [-20] | -23 | -93 | DR | -1.2 | OpenShort? | | (0) | -17 | -38 | -29 | -20 | -0.7,45 | 62 | | | | |
| 11 | Feb/11 | 15 | 134.27 | 136.95 | 138.43(0.04) | 138.81(0.03) | 139.04(-0.15) | 138.58 | 1.4 | | 19 | 20(-1) | 45 | [4] | [-7] | [-11] | 19 | -63 | DR | -0.7 | OpenShort? | | (4) | -14 | -18 | -21 | -20 | 0.2,64 | 63 | | 12 | Feb/11 | 14 | 134.27 | 136.95 | 138.37(0.04) | 138.77(0.04) | 139.25(-0.08) | 138.83 | 1.4 | | 19 | 21(-0.2) | 50 | [4] | [0] | [-11] | 44 | -26 | DR | -0.6 | OpenShort | | (6) | -7 | -24 | -17 | -4 | 0.7,76 | 63 | | 13 | Feb/11 | 13 | 134.27 | 136.95 | 138.31(0.06) | 138.71(0.04) | 139.36(0.14) | 139.16 | 1.5 | | 19 | 22(0.4) | 50 | [6] | [21] | [-4] | 65 | 37 | CR | -0.3 | HoldShort | | (5) | 13 | -10 | -12 | 16 | 1.2,85 | 63 | | 14 | Feb/11 | 12 | 134.27 | 136.95 | 138.23(0.06) | 138.66(0.06) | 139.17(0.24) | 139.3 | 1.6 | | 19 | 21(0.8) | 50 | [6] | [31] | [0] | 82 | 80 | UT | 0.2 | HoldLong | | (7) | 22 | -4 | -0 | 18 | 1.6,92 | 63 | | 15 | Feb/11 | 11 | 134.27 | 136.95 | 138.14(0.07) | 138.57(0.08) | 138.84(0.18) | 139.35 | 1.6 | | 19 | 20(1.1) | 50 | [6] | [26] | [0] | 94 | 67 | UT | 0.8 | OpenLong | | (7) | 17 | -17 | 23 | 20 | 1.9,96 | 63 | | | | |
| 16 | Feb/11 | 10 | 134.27 | 136.95 | 138.04(0.09) | 138.45(0.16) | 138.59(0.22) | 139.59 | 1.7 | | 19 | 19(2.9) | 50 | [8] | [34] | [13] | 102 | 77 | UT | 1.6 | HoldLong | | (9) | 20 | 15 | 37 | 20 | 2.5,89 | 63 | | 17 | Feb/11 | 9 | 134.27 | 136.95 | 137.92(0.07) | 138.23(0.12) | 138.29(0.16) | 139.38 | 1.6 | | 19 | 16(3.6) | 50 | [6] | [26] | [33] | 83 | 83 | UT | 2.1 | OpenLong? | | (9) | 15 | 84 | 16 | 20 | 2.8,63 | 63 | | 18 | Feb/10 | 15 | 133.88 | 136.26 | 137.82(0.02) | 138.06(0.01) | 138.07(-0.06) | 138.21 | 1.4 | | 20 | 13(-0.4) | 50 | [2] | [2] | [13] | 25 | -2 | UT | 0.3 | OpenLong? | | (3) | -6 | 41 | -8 | 6 | 1,50 | 63 | | 19 | Feb/10 | 14 | 133.88 | 136.26 | 137.79(-0.01) | 138.04(-0.04) | 138.15(-0.11) | 137.65 | 1.2 | | 20 | 13(0) | 10 | [-1] | [-6] | [-17] | -10 | -26 | RG | -1.2 | SmallLong | | (0) | -10 | -33 | -29 | -12 | -0.3,48 | 63 | | 20 | Feb/10 | 13 | 133.88 | 136.26 | 137.81(0.02) | 138.1(0.04) | 138.31(-0.01) | 138.1 | 1.4 | | 20 | 13(0.1) | 50 | [2] | [8] | [-4] | 35 | -0 | CR | -0.5 | HoldShort | | (1) | -1 | 1 | -23 | -8 | 0.7,67 | 63 | | | | |
| 21 | Feb/10 | 12 | 133.88 | 136.26 | 137.78(0.03) | 138.04(0.05) | 138.32(0.1) | 138.09 | 1.4 | | 20 | 13(-0.3) | 50 | [3] | [18] | [-7] | 49 | 15 | CR | -0.6 | HoldShort | | (1) | 9 | -16 | -8 | -6 | 0.8,79 | 63 | | 22 | Feb/10 | 11 | 133.88 | 136.26 | 137.74(0.04) | 137.97(0.04) | 138.18(0.09) | 138.31 | 1.5 | | 20 | 13(0) | 50 | [4] | [17] | [-4] | 78 | 24 | CR | 0.3 | OpenShort | | (4) | 8 | -20 | 12 | 4 | 1.4,93 | 63 | | 23 | Feb/10 | 10 | 133.88 | 136.26 | 137.68(0.07) | 137.91(0.07) | 138.06(0.09) | 138.59 | 1.5 | | 20 | 13(0) | 50 | [6] | [19] | [11] | 104 | 27 | UT | 1.3 | CloseLong | | (6) | 8 | 11 | 36 | 19 | 2.2,99 | 63 | | 24 | Feb/10 | 9 | 133.88 | 136.26 | 137.58(0.07) | 137.81(0.07) | 137.94(0.04) | 138.44 | 1.5 | | 20 | 13(-1.2) | 50 | [6] | [15] | [10] | 74 | 4 | UT | 1.2 | OpenLong? | | (7) | 4 | 20 | 10 | 15 | 2.1,71 | 63 | | 25 | Feb/7 | 15 | 133.33 | 135.32 | 137.48(0.05) | 137.71(0.07) | 137.89(0.09) | 138.17 | 1.5 | | 17 | 15(0.9) | 50 | [5] | [18] | [18] | 43 | 25 | UT | 0.6 | OpenLong? | | (7) | 8 | 55 | -8 | 11 | 1.6,53 | 63 | | | | |
| 26 | Feb/7 | 14 | 133.33 | 135.32 | 137.42(0.01) | 137.62(0.01) | 137.89(0) | 137.4 | 1.3 | | 17 | 14(-0.2) | 40 | [1] | [6] | [-13] | -3 | -9 | CR | -0.8 | HoldShort | | (1) | 0 | -21 | -27 | -15 | -0,47 | 63 | | 27 | Feb/7 | 13 | 133.33 | 135.32 | 137.42(0) | 137.6(0.01) | 137.89(-0) | 137.69 | 1.4 | | 17 | 14(0.1) | 45 | [0] | [6] | [-6] | 43 | 20 | CR | -0.2 | HoldShort | | (2) | 0 | -21 | 3 | 2 | 0.7,75 | 63 | | 28 | Feb/7 | 12 | 133.33 | 135.32 | 137.39(0.02) | 137.58(0.03) | 137.77(0.06) | 137.98 | 1.5 | | 17 | 14(0.7) | 50 | [2] | [12] | [-2] | 68 | 36 | CR | 0.5 | HoldShort | | (2) | 6 | -16 | 12 | 12 | 1.4,83 | 63 | | 29 | Feb/7 | 11 | 133.33 | 135.32 | 137.36(0.03) | 137.53(0.01) | 137.69(0.11) | 138.2 | 1.6 | | 17 | 13(1.5) | 50 | [3] | [16] | [19] | 78 | 58 | UT | 1.2 | OpenLong | | (3) | 10 | 47 | 8 | 20 | 2,78 | 63 | | 30 | Feb/7 | 10 | 133.33 | 135.32 | 137.32(0.03) | 137.51(-0.01) | 137.53(0.04) | 137.55 | 1.3 | | 17 | 12(-0.3) | 50 | [3] | [9] | [4] | 35 | 2 | UT | 0.1 | OpenLong | | (1) | 4 | 12 | -2 | 4 | 0.6,70 | 63 | | | | |
| 31 | Feb/7 | 9 | 133.33 | 135.32 | 137.28(0.02) | 137.52(0.01) | 137.48(0.02) | 137.39 | 1.3 | | 17 | 12(-0.2) | 50 | [2] | [8] | [-8] | 31 | -4 | CR | -0.2 | HoldShort? | | (2) | 2 | -23 | 3 | -7 | 0.3,73 | 63 | | 32 | Feb/6 | 15 | 132.83 | 134.61 | 137.26(0.05) | 137.51(0.04) | 137.45(0.04) | 137.71 | 1.6 | | 16 | 12(-0.7) | 50 | [5] | [10] | [5] | 54 | -6 | UT | 0.7 | OpenLong? | | (3) | 4 | 9 | 12 | 1 | 1.2,74 | 63 | | 33 | Feb/6 | 14 | 132.83 | 134.61 | 137.2(0.11) | 137.45(0.07) | 137.4(0.01) | 137.58 | 1.5 | | 16 | 13(-9.8) | 50 | [10] | [11] | [3] | 40 | -69 | UT | 0.5 | OpenLong | | (4) | 1 | 10 | 4 | -6 | 1,65 | 63 | | 34 | Feb/6 | 13 | 132.83 | 134.61 | 137.04(0.11) | 137.36(0.08) | 137.38(-0.08) | 137.44 | 1.5 | | 16 | 23(-6.8) | 50 | [10] | [3] | [2] | 23 | -89 | UT | 0.1 | OpenLong | | (12) | -7 | 12 | -8 | -12 | 0.6,58 | 63 | | 35 | Feb/6 | 12 | 132.83 | 134.61 | 136.89(0.12) | 137.25(0.03) | 137.5(-0.05) | 137.27 | 1.4 | | 16 | 29(-5.9) | 50 | [11] | [4] | [-2] | 19 | -91 | CR | -0.3 | HoldShort | | (11) | -5 | 2 | -14 | -6 | 0.4,59 | 63 | | | | |
| 36 | Feb/6 | 11 | 132.83 | 134.61 | 136.73(0.11) | 137.21(0.01) | 137.5(-0) | 137.24 | 1.4 | | 16 | 35(-4.1) | 50 | [10] | [7] | [-8] | 27 | -61 | CR | -0.3 | HoldShort | | (12) | 0 | -16 | -18 | 1 | 0.5,64 | 63 | | 37 | Feb/6 | 10 | 132.83 | 134.61 | 136.57(0.11) | 137.2(-0.01) | 137.57(0.05) | 137.46 | 1.5 | | 16 | 39(-2.2) | 50 | [10] | [11] | [-1] | 47 | -20 | CR | -0.1 | HoldShort | | (12) | 5 | -3 | -9 | 12 | 0.7,79 | 63 | | 38 | Feb/6 | 9 | 132.83 | 134.61 | 136.42(0.07) | 137.21(0.02) | 137.5(0.12) | 137.5 | 1.5 | | 16 | 42(0.4) | 50 | [6] | [17] | [-11] | 60 | 43 | CR | 0 | HoldShort? | | (12) | 11 | -37 | 0 | 14 | 0.8,90 | 63 | | 39 | Feb/5 | 15 | 132.3 | 134.13 | 136.33(0.11) | 137.19(0.05) | 137.33(0.24) | 138.01 | 1.9 | | 17 | 41(0.8) | 50 | [10] | [31] | [13] | 80 | 74 | UT | 0.5 | HoldLong? | | (10) | 22 | 28 | 10 | 20 | 1.3,97 | 67 | | 40 | Feb/5 | 14 | 132.3 | 134.13 | 136.18(0.15) | 137.12(0.06) | 137(0.1) | 137.62 | 1.7 | | 17 | 40(-2.1) | 50 | [14] | [20] | [11] | 73 | -4 | UT | 0.5 | OpenLong | | (10) | 9 | 26 | 10 | 14 | 1.2,93 | 67 | | | | |
| 41 | Feb/5 | 13 | 132.3 | 134.13 | 135.98(0.11) | 137.03(0.02) | 136.86(0.02) | 137.26 | 1.6 | | 17 | 43(-0.7) | 50 | [10] | [10] | [5] | 59 | -7 | UT | 0.3 | OpenLong | | (13) | 2 | 11 | 5 | 6 | 1,84 | 67 | | 42 | Feb/5 | 12 | 132.3 | 134.13 | 135.83(0.13) | 137(0.04) | 136.83(-0.06) | 137.11 | 1.6 | | 17 | 43(-1.4) | 50 | [12] | [4] | [10] | 51 | -43 | UT | 0.2 | OpenLong | | (12) | -6 | 33 | -6 | -4 | 1,76 | 67 | | 43 | Feb/5 | 11 | 132.3 | 134.13 | 135.66(0.11) | 136.95(0.16) | 136.92(-0.09) | 136.66 | 1.4 | | 17 | 45(-1.2) | 50 | [10] | [6] | [2] | 42 | -52 | UT | -0.2 | OpenLong | | (11) | -8 | 23 | -12 | -20 | 0.7,74 | 67 | | 44 | Feb/5 | 10 | 132.3 | 134.13 | 135.52(0.09) | 136.73(0.15) | 137.04(-0.14) | 136.34 | 1.3 | | 17 | 46(-0.6) | 50 | [8] | [1] | [-21] | 44 | -55 | CR | -0.5 | HoldShort | | (10) | -13 | -42 | -17 | -20 | 0.6,79 | 67 | | 45 | Feb/5 | 9 | 132.3 | 134.13 | 135.4(0.07) | 136.53(0.21) | 137.23(0.01) | 136.92 | 1.5 | | 17 | 46(1.2) | 50 | [6] | [17] | [-8] | 68 | 47 | CR | -0.2 | HoldShort? | | (11) | 1 | -15 | -8 | -20 | 1.1,90 | 67 | | | | |
| 46 | Feb/4 | 15 | 131.7 | 133.56 | 135.3(0.07) | 136.25(0.22) | 137.21(0.02) | 137.12 | 1.8 | | 17 | 45(1.8) | 50 | [6] | [18] | [-12] | 78 | 69 | CR | -0.1 | OpenShort? | | (9) | 2 | -31 | -7 | -2 | 1.3,95 | 67 | | 47 | Feb/4 | 14 | 131.7 | 133.56 | 135.21(0.05) | 135.95(0.23) | 137.18(0.15) | 137.55 | 1.9 | | 17 | 43(2.9) | 50 | [5] | [29] | [9] | 94 | 159 | UT | 0.3 | OpenLong | | (8) | 14 | 20 | -1 | 20 | 1.8,99 | 67 | | 48 | Feb/4 | 13 | 131.7 | 133.56 | 135.15(0.08) | 135.64(0.13) | 136.98(0.41) | 137.27 | 1.8 | | 17 | 41(3.3) | 50 | [7] | [49] | [8] | 91 | 180 | UT | 0.2 | OpenLong | | (4) | 37 | -4 | 30 | 20 | 1.7,98 | 67 | | 49 | Feb/4 | 12 | 131.7 | 133.56 | 135.04(0.11) | 135.47(0.17) | 136.43(0.45) | 137.32 | 1.8 | | 17 | 37(3.9) | 50 | [10] | [55] | [22] | 98 | 172 | UT | 0.8 | OpenLong | | (8) | 41 | 37 | 33 | 20 | 2,98 | 67 | | 50 | Feb/4 | 11 | 131.7 | 133.56 | 134.89(0.1) | 135.24(0.23) | 135.82(0.4) | 136.81 | 1.7 | | 17 | 33(2.9) | 50 | [9] | [53] | [4] | 96 | 140 | UT | 1 | OpenLong | | (10) | 36 | -11 | 32 | 20 | 1.9,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|