|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 13, 2020 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $65.0200 One month high (close): $76.8400
TNA Daily Change: 0.84% Daily StdDev 2.14% TNA EMA_5_Trend: 0.55% 10Minute StdDev: $0.7406
Latest Price : $74.75(0.84%) | Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($1.2) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($1.3) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.6)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1
| Thu. Feb. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/13 | 10 | 71.71 | 71.26 | 72.83(0.22) | 73.63(0.17) | 73.92(0.04) | 73.84 | 0.7 | | 1 | 40(-2.3) | 50 | [10] | [12] | [4] | 52 | -40 | UT | -0.1 | OpenLong | | (14) | 2 | 19 | -10 | -13 | 0.8,82 | 56 | Sample size 23 Avg positive next hour return: 0.24%(22%) Avg negative next hour return: -0.27%(78%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.63(hourly_sma_10 -0.28%) 72.83(hourly_sma_20 -1.37%) 71.71(daily_ema_20 -2.88%) 71.26(daily_ema_10 -3.49%) Resistance Levels:
|
| 2 | Feb/13 | 9 | 71.71 | 71.26 | 72.67(0.23) | 73.51(0.06) | 73.89(0.02) | 73.58 | 0.6 | | 1 | 42(-2.7) | 25 | [11] | [8] | [-16] | 57 | -63 | CR | -0.2 | HoldShort? | | (12) | 1 | -43 | -8 | -3 | 0.7,89 | 56 | 3 | Feb/12 | 15 | 71.64 | 70.68 | 72.51(0.29) | 73.47(0.15) | 73.88(0.22) | 74.17 | 0.9 | | -1 | 45(-2) | 50 | [14] | [20] | [4] | 80 | 28 | UT | 0.2 | HoldLong? | | (15) | 10 | 4 | 0 | 20 | 1.2,100 | 49 | 4 | Feb/12 | 14 | 71.64 | 70.68 | 72.3(0.29) | 73.36(0.18) | 73.72(0.14) | 74.12 | 0.8 | | -1 | 47(-0.7) | 50 | [14] | [17] | [8] | 83 | 29 | UT | 0.3 | HoldLong | | (16) | 7 | 17 | 1 | 20 | 1.3,100 | 49 | 5 | Feb/12 | 13 | 71.64 | 70.68 | 72.09(0.29) | 73.23(0.05) | 73.61(0.38) | 73.88 | 0.8 | | -1 | 48(-1.1) | 50 | [14] | [25] | [10] | 82 | 81 | UT | 0.2 | HoldLong | | (15) | 18 | 13 | 4 | 20 | 1.3,99 | 49 | | | |
6 | Feb/12 | 12 | 71.64 | 70.68 | 71.88(0.22) | 73.19(0.17) | 73.33(0.28) | 73.7 | 0.7 | | -1 | 49(1.1) | 50 | [10] | [23] | [6] | 80 | 121 | UT | 0.3 | OpenLong | | (16) | 13 | 14 | 2 | 10 | 1.3,97 | 49 | 7 | Feb/12 | 11 | 71.64 | 70.68 | 71.72(0.18) | 73.07(0.34) | 73.12(0.08) | 73.51 | 0.6 | | -1 | 48(1.7) | 35 | [8] | [17] | [3] | 80 | 112 | UT | 0.3 | OpenLong | | (12) | 4 | 10 | 9 | -20 | 1.3,97 | 49 | 8 | Feb/12 | 10 | 71.64 | 70.68 | 71.59(0.18) | 72.82(0.38) | 73.06(0.07) | 73.37 | 0.6 | | -1 | 46(1.9) | 15 | [8] | [17] | [-8] | 70 | 110 | CR | 0.2 | HoldShort | | (11) | 3 | -18 | 2 | -20 | 1.3,87 | 49 | 9 | Feb/12 | 9 | 71.64 | 70.68 | 71.46(0.19) | 72.55(0.43) | 73.01(0.24) | 73.61 | 0.7 | | -1 | 44(3.2) | 50 | [9] | [27] | [30] | 75 | 188 | UT | 0.5 | OpenLong? | | (11) | 11 | 86 | -1 | 19 | 1.7,82 | 49 | 10 | Feb/11 | 15 | 71.56 | 70.16 | 71.33(0.1) | 72.24(0.29) | 72.84(-0.29) | 72.46 | 0.3 | | -5 | 41(0.4) | -35 | [5] | [-4] | [-10] | 52 | 11 | DR | -0.3 | OpenShort? | | (7) | -14 | -15 | -9 | -20 | 0.9,79 | 47 | | | |
11 | Feb/11 | 14 | 71.56 | 70.16 | 71.26(-0.02) | 72.03(0.28) | 73.05(0.06) | 72.66 | 0.4 | | -5 | 41(-0.5) | -50 | [-1] | [11] | [-13] | 65 | 229 | RG | -0.3 | Wait | | (5) | 3 | -39 | -4 | 5 | 1.2,85 | 47 | 12 | Feb/11 | 13 | 71.56 | 70.16 | 71.27(0.03) | 71.83(0.4) | 73.01(0.58) | 73.19 | 0.6 | | -5 | 41(1.1) | -0 | [1] | [39] | [5] | 77 | 369 | RG | 0.2 | Wait | | (2) | 27 | 6 | -1 | 20 | 1.6,87 | 47 | 13 | Feb/11 | 12 | 71.56 | 70.16 | 71.25(0.02) | 71.54(0.42) | 72.59(0.7) | 73.11 | 0.5 | | -5 | 40(0.7) | 5 | [1] | [45] | [16] | 80 | 394 | RG | 0.4 | Wait | | (2) | 33 | 26 | 15 | 20 | 1.6,90 | 47 | 14 | Feb/11 | 11 | 71.56 | 70.16 | 71.24(-0.02) | 71.24(0.39) | 72.08(0.62) | 72.77 | 0.4 | | -5 | 39(-1.1) | -20 | [-1] | [40] | [-9] | 76 | 361 | RG | 0.6 | Wait | | (-1) | 29 | -56 | 27 | 20 | 1.3,93 | 47 | 15 | Feb/11 | 10 | 71.56 | 70.16 | 71.26(0.04) | 70.96(0.55) | 71.64(0.88) | 73.53 | 0.7 | | -5 | 40(1.5) | 10 | [2] | [56] | [45] | 79 | 475 | RG | 1.6 | SmallShort | | (2) | 41 | 82 | 39 | 20 | 1.9,81 | 47 | | | |
16 | Feb/11 | 9 | 71.56 | 70.16 | 71.23(-0.05) | 70.58(0.29) | 71.02(0.52) | 72.44 | 0.3 | | -5 | 39(-1.4) | 5 | [-2] | [32] | [49] | 36 | 325 | UR | 1.3 | SmallShort? | | (-2) | 24 | 103 | 26 | 20 | 1.1,58 | 47 | 17 | Feb/10 | 15 | 71.53 | 69.9 | 71.27(-0.16) | 70.38(0.04) | 70.65(0.22) | 71.09 | -0.2 | | -6 | 40(-3.3) | -30 | [-8] | [11] | [20] | -5 | 156 | UR | 0.4 | SmallShort? | | (-8) | 10 | 39 | 15 | 20 | -0.2,50 | 44 | 18 | Feb/10 | 14 | 71.53 | 69.9 | 71.38(-0.2) | 70.35(-0.04) | 70.5(0.15) | 70.59 | -0.3 | | -6 | 44(-1.9) | -50 | [-9] | [5] | [5] | -39 | 96 | UR | 0.1 | SmallShort | | (-12) | 7 | 4 | 5 | 20 | -0.6,26 | 44 | 19 | Feb/10 | 13 | 71.53 | 69.9 | 71.52(-0.17) | 70.38(-0.05) | 70.39(0.15) | 70.54 | -0.3 | | -6 | 45(-0.5) | -50 | [-8] | [5] | [6] | -43 | 40 | UR | 0.1 | SmallShort | | (-11) | 7 | 9 | 8 | 20 | -0.7,25 | 44 | 20 | Feb/10 | 12 | 71.53 | 69.9 | 71.64(-0.19) | 70.41(-0.11) | 70.29(0.22) | 70.43 | -0.4 | | -6 | 46(-0.2) | -50 | [-9] | [7] | [-1] | -50 | 43 | RG | 0.1 | Wait | | (-11) | 10 | -14 | 10 | 20 | -0.9,23 | 44 | | | |
21 | Feb/10 | 11 | 71.53 | 69.9 | 71.78(-0.15) | 70.49(-0.32) | 70.13(0.04) | 70.61 | -0.3 | | -6 | 46(0.4) | -35 | [-7] | [-6] | [16] | -54 | -20 | DP | 0.4 | OpenShort | | (-10) | 2 | 23 | 12 | 20 | -0.9,19 | 44 | 22 | Feb/10 | 10 | 71.53 | 69.9 | 71.88(-0.15) | 70.71(-0.35) | 70.1(-0.16) | 70.31 | -0.4 | | -6 | 46(1.7) | -40 | [-7] | [-16] | [10] | -68 | -124 | DP | 0.2 | OpenShort | | (-10) | -8 | 18 | 13 | 20 | -1.2,12 | 44 | 23 | Feb/10 | 9 | 71.53 | 69.9 | 71.99(-0.12) | 70.96(-0.39) | 70.21(-0.22) | 70.08 | -0.5 | | -6 | 44(2.6) | -50 | [-6] | [-20] | [3] | -81 | -213 | DP | -0.1 | OpenShort? | | (-9) | -10 | 7 | 4 | 0 | -1.5,7 | 44 | 24 | Feb/7 | 15 | 71.51 | 69.64 | 72.08(-0.16) | 71.24(-0.44) | 70.36(-0.25) | 69.99 | -0.5 | | -10 | 41(3.4) | -50 | [-8] | [-25] | [6] | -90 | -205 | DP | -0.3 | OpenShort? | | (-8) | -12 | 25 | -2 | -20 | -1.7,3 | 38 | 25 | Feb/7 | 14 | 71.51 | 69.64 | 72.19(-0.04) | 71.55(-0.47) | 70.54(-0.42) | 69.67 | -0.6 | | -10 | 38(2.1) | -50 | [-2] | [-32] | [-29] | -108 | -407 | DT | -0.8 | HoldShort | | (-10) | -20 | -62 | -8 | -20 | -2.3,0 | 38 | | | |
26 | Feb/7 | 13 | 71.51 | 69.64 | 72.22(-0.01) | 71.89(-0.36) | 70.84(-0.68) | 70.47 | -0.4 | | -10 | 36(0.3) | -50 | [-1] | [-41] | [-16] | -93 | -378 | DT | -0.4 | HoldShort | | (2) | -32 | -28 | -13 | -20 | -1.7,0 | 38 | 27 | Feb/7 | 12 | 71.51 | 69.64 | 72.23(0.04) | 72.15(-0.37) | 71.32(-0.54) | 70.83 | -0.2 | | -10 | 36(-1.3) | -50 | [2] | [-34] | [-9] | -85 | -343 | DR | -0.5 | HoldShort | | (1) | -26 | -1 | -23 | -20 | -1.4,0 | 38 | 28 | Feb/7 | 11 | 71.51 | 69.64 | 72.2(0.03) | 72.42(-0.34) | 71.7(-0.57) | 70.84 | -0.2 | | -10 | 37(-1.4) | -50 | [1] | [-35] | [-14] | -83 | -339 | DR | -0.8 | HoldShort | | (2) | -27 | -3 | -40 | -20 | -1.3,0 | 38 | 29 | Feb/7 | 10 | 71.51 | 69.64 | 72.18(0.07) | 72.67(-0.28) | 72.11(-0.63) | 70.88 | -0.2 | | -10 | 38(-2.5) | -50 | [3] | [-36] | [-23] | -53 | -377 | DR | -1.1 | OpenShort | | (2) | -30 | -23 | -34 | -20 | -1.2,27 | 38 | 30 | Feb/7 | 9 | 71.51 | 69.64 | 72.13(0.1) | 72.88(-0.25) | 72.57(-0.51) | 71.18 | -0.1 | | -10 | 41(-3.2) | -50 | [5] | [-30] | [-55] | -17 | -327 | DR | -1.2 | OpenShort? | | (5) | -24 | -127 | -24 | -20 | -0.8,53 | 38 | | | |
31 | Feb/6 | 15 | 71.59 | 69.72 | 72.06(0.2) | 73.07(0.02) | 72.94(-0.06) | 72.88 | 0.4 | | -8 | 44(-2.3) | 0 | [9] | [-0] | [0] | 38 | -76 | RG | -0 | Wait? | | (12) | -3 | 10 | -8 | -20 | 0.6,73 | 40 | 32 | Feb/6 | 14 | 71.59 | 69.72 | 71.92(0.4) | 73.06(0.06) | 72.98(-0.2) | 72.75 | 0.4 | | -8 | 46(-12.2) | -5 | [19] | [-3] | [-7] | 48 | -281 | DR | -0.2 | OpenShort | | (11) | -10 | -9 | -6 | -20 | 0.6,83 | 40 | 33 | Feb/6 | 13 | 71.59 | 69.72 | 71.63(0.41) | 73.01(0.12) | 73.13(-0.13) | 72.87 | 0.4 | | -8 | 59(-8.9) | -10 | [20] | [1] | [-11] | 54 | -226 | CR | -0.2 | HoldShort | | (23) | -6 | -22 | -6 | -20 | 0.7,86 | 40 | 34 | Feb/6 | 12 | 71.59 | 69.72 | 71.34(0.45) | 72.92(0.12) | 73.22(0.05) | 73.17 | 0.5 | | -8 | 67(-6.3) | 5 | [22] | [11] | [1] | 62 | -130 | RG | -0 | Wait | | (25) | 2 | 9 | -7 | -3 | 0.9,89 | 40 | 35 | Feb/6 | 11 | 71.59 | 69.72 | 71.02(0.46) | 72.83(0.38) | 73.22(0) | 73.05 | 0.5 | | -8 | 74(-5.4) | -5 | [22] | [15] | [-7] | 67 | -120 | CR | -0.1 | HoldShort | | (26) | 0 | -2 | -6 | -20 | 1,92 | 40 | | | |
36 | Feb/6 | 10 | 71.59 | 69.72 | 70.7(0.44) | 72.55(0.34) | 73.19(0.08) | 73.08 | 0.5 | | -8 | 79(-2.5) | -10 | [21] | [17] | [-12] | 71 | -35 | CR | -0 | HoldShort | | (26) | 4 | -29 | -4 | -19 | 1,96 | 40 | 37 | Feb/6 | 9 | 71.59 | 69.72 | 70.39(0.44) | 72.3(0.43) | 73.13(0.32) | 73.48 | 0.7 | | -8 | 82(0.8) | 30 | [21] | [31] | [5] | 83 | 118 | UT | 0.1 | HoldLong? | | (26) | 16 | 10 | -2 | 20 | 1.3,100 | 40 | 38 | Feb/5 | 15 | 71.52 | 69.77 | 70.08(0.47) | 71.99(0.43) | 72.9(0.38) | 73.35 | 0.6 | | -7 | 81(0.4) | 40 | [23] | [35] | [13] | 85 | 135 | UT | 0.2 | HoldLong? | | (25) | 18 | 28 | -1 | 20 | 1.4,100 | 48 | 39 | Feb/5 | 14 | 71.52 | 69.77 | 69.75(0.59) | 71.69(0.43) | 72.62(0.19) | 72.97 | 0.5 | | -7 | 80(-3.9) | 25 | [29] | [27] | [0] | 84 | -22 | UT | 0.2 | HoldLong | | (26) | 9 | -7 | -1 | 20 | 1.4,99 | 48 | 40 | Feb/5 | 13 | 71.52 | 69.77 | 69.34(0.55) | 71.38(0.46) | 72.48(0.78) | 73.06 | 0.5 | | -7 | 84(0.3) | 40 | [27] | [56] | [12] | 88 | 224 | UT | 0.2 | HoldLong | | (34) | 38 | 21 | 1 | 20 | 1.5,100 | 48 | | | |
41 | Feb/5 | 12 | 71.52 | 69.77 | 68.96(0.57) | 71.05(0.39) | 71.92(0.62) | 72.78 | 0.4 | | -7 | 84(0.6) | 40 | [28] | [47] | [18] | 88 | 182 | UT | 0.4 | HoldLong | | (31) | 30 | 35 | -3 | 20 | 1.6,98 | 48 | 42 | Feb/5 | 11 | 71.52 | 69.77 | 68.57(0.51) | 70.77(0.74) | 71.47(0.55) | 72.32 | 0.3 | | -7 | 83(2.3) | 40 | [25] | [51] | [9] | 88 | 219 | UT | 0.4 | OpenLong | | (31) | 27 | 26 | 3 | -4 | 1.6,98 | 48 | 43 | Feb/5 | 10 | 71.52 | 69.77 | 68.22(0.48) | 70.25(0.72) | 71.08(0.47) | 71.98 | 0.2 | | -7 | 81(3.4) | 30 | [23] | [46] | [-5] | 86 | 228 | CR | 0.4 | OpenShort | | (28) | 23 | -22 | -1 | 20 | 1.6,96 | 48 | 44 | Feb/5 | 9 | 71.52 | 69.77 | 67.9(0.44) | 69.75(0.79) | 70.75(0.67) | 72.27 | 0.3 | | -7 | 78(7.6) | 40 | [21] | [57] | [60] | 98 | 397 | UT | 0.7 | OpenLong? | | (28) | 32 | 157 | 3 | 20 | 2,98 | 48 | 45 | Feb/4 | 15 | 71.4 | 69.77 | 67.6(0.17) | 69.21(0.54) | 70.28(0.14) | 70.24 | -0.4 | | -10 | 70(2.7) | -30 | [8] | [20] | [-10] | 80 | 270 | CR | -0 | OpenShort? | | (17) | 7 | -26 | -4 | -10 | 1.3,97 | 45 | | | |
46 | Feb/4 | 14 | 71.4 | 69.77 | 67.49(0.15) | 68.84(0.54) | 70.18(0.15) | 70.57 | -0.3 | | -10 | 67(3.9) | -5 | [8] | [21] | [10] | 90 | 357 | RG | 0.2 | Wait | | (10) | 8 | 16 | -2 | 20 | 1.6,100 | 45 | 47 | Feb/4 | 13 | 71.4 | 69.77 | 67.39(0.22) | 68.47(0.44) | 70.08(0.95) | 70.36 | -0.4 | | -10 | 64(4.7) | 25 | [11] | [59] | [10] | 89 | 457 | UT | 0.2 | OpenLong | | (8) | 48 | 5 | 1 | 20 | 1.6,99 | 45 | 48 | Feb/4 | 12 | 71.4 | 69.77 | 67.24(0.24) | 68.17(0.52) | 69.42(0.98) | 70.3 | -0.4 | | -10 | 59(5.4) | 25 | [12] | [63] | [23] | 93 | 466 | UT | 0.5 | OpenLong | | (12) | 49 | 29 | 31 | 20 | 1.8,98 | 45 | 49 | Feb/4 | 11 | 71.4 | 69.77 | 67.08(0.2) | 67.82(0.76) | 68.75(0.9) | 69.93 | -0.5 | | -10 | 53(5.1) | 25 | [10] | [64] | [15] | 96 | 444 | UT | 0.8 | OpenLong | | (12) | 45 | 13 | 32 | 20 | 1.9,98 | 45 | 50 | Feb/4 | 10 | 71.4 | 69.77 | 66.95(0.14) | 67.31(0.67) | 68.13(0.94) | 69.76 | -0.6 | | -10 | 48(4.8) | 10 | [7] | [63] | [6] | 85 | 508 | RG | 1.2 | SmallShort | | (10) | 47 | -21 | 28 | 20 | 2,85 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|