|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $113.4900 One month high (close): $119.3100
CHKP Daily Change: -1.22% Daily StdDev 0.79% CHKP EMA_5_Trend: 0.07% 10Minute StdDev: $0.625
Latest Price : $117.86(-1.22%) | Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.9) Wed. Feb 5, 2020($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 115.63 | 116.71 | 118.64(0.03) | 118.9(-0.05) | 119.17(-0.15) | 118.24 | 1.5 | | 14 | 39(-2) | 30 | [4] | [-18] | [-40] | 1 | -107 | DR | -1.4 | OpenShort? | | (2) | -19 | -98 | -28 | -20 | -0.6,66 | 60 | Sample size 5 Avg positive next hour return: 0.05%(20%) Avg negative next hour return: -0.24%(80%)
Daily Trend: %
Up Forces: 118.64(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 116.71(daily_ema_10 -1.29%) 115.63(daily_ema_20 -2.21%)
Resistance Levels: 118.9(weak_hourly_sma_10 0.56%)
|
| | | 2 | Feb/12 | 15 | 115.43 | 116.37 | 118.61(0.08) | 118.96(0.03) | 119.35(0.07) | 119.29 | 2.3 | | 15 | 41(-3.3) | 50 | [10] | [18] | [-2] | 68 | -11 | CR | -0.1 | HoldShort? | | (9) | 9 | -7 | -5 | 13 | 1,93 | 67 | | 3 | Feb/12 | 14 | 115.43 | 116.37 | 118.52(0.09) | 118.93(0.03) | 119.26(0.11) | 119.36 | 2.4 | | 15 | 44(0.2) | 50 | [12] | [24] | [-2] | 77 | -2 | CR | 0.1 | OpenShort | | (9) | 14 | -12 | 4 | 17 | 1.2,97 | 67 | | 4 | Feb/12 | 13 | 115.43 | 116.37 | 118.41(0.08) | 118.9(0.02) | 119.13(0.26) | 119.49 | 2.4 | | 15 | 44(1.8) | 50 | [10] | [42] | [6] | 86 | 72 | UT | 0.5 | OpenLong | | (11) | 33 | 2 | 16 | 20 | 1.5,98 | 67 | | 5 | Feb/12 | 12 | 115.43 | 116.37 | 118.31(0.07) | 118.87(0.04) | 118.82(0.15) | 119.47 | 2.4 | | 15 | 42(2.7) | 50 | [9] | [29] | [15] | 83 | 62 | UT | 0.9 | OpenLong | | (9) | 19 | 30 | 17 | 20 | 1.7,90 | 67 | | | | |
| 6 | Feb/12 | 11 | 115.43 | 116.37 | 118.22(0.05) | 118.82(0.1) | 118.64(0.05) | 119.15 | 2.2 | | 15 | 39(1.7) | 50 | [6] | [19] | [13] | 64 | 37 | UT | 0.8 | OpenLong | | (8) | 6 | 29 | 21 | -3 | 1.4,79 | 67 | | 7 | Feb/12 | 10 | 115.43 | 116.37 | 118.16(0.05) | 118.71(0.11) | 118.58(-0.02) | 118.84 | 2.1 | | 15 | 38(0.4) | 50 | [6] | [11] | [3] | 37 | -4 | UT | 0.4 | OpenLong | | (6) | -3 | 14 | -4 | -13 | 1.1,59 | 67 | | 8 | Feb/12 | 9 | 115.43 | 116.37 | 118.1(0.05) | 118.58(0.09) | 118.6(-0.06) | 118.69 | 2 | | 15 | 37(0) | 50 | [6] | [4] | [21] | 31 | -25 | UT | 0.1 | OpenLong? | | (4) | -8 | 71 | -12 | -10 | 1,56 | 67 | | 9 | Feb/11 | 15 | 115.13 | 115.82 | 118.04(0.02) | 118.47(0.02) | 118.67(-0.22) | 117.94 | 2 | | 12 | 37(-7.1) | 15 | [3] | [-23] | [-27] | 2 | -97 | DR | -1.2 | OpenShort? | | (2) | -28 | -60 | -27 | -20 | -0.2,57 | 66 | | 10 | Feb/11 | 14 | 115.13 | 115.82 | 118.01(0.05) | 118.45(0.07) | 118.93(-0.07) | 118.58 | 2.4 | | 12 | 44(-3.3) | 50 | [7] | [1] | [-11] | 50 | -30 | CR | -0.6 | HoldShort | | (7) | -9 | -24 | -14 | -8 | 0.9,77 | 66 | | | | |
| 11 | Feb/11 | 13 | 115.13 | 115.82 | 117.96(0.1) | 118.37(0.1) | 119.01(0.15) | 118.84 | 2.6 | | 12 | 48(-1.4) | 50 | [13] | [33] | [-5] | 68 | -5 | CR | -0.3 | HoldShort | | (7) | 20 | -10 | -14 | 6 | 1.3,85 | 66 | | 12 | Feb/11 | 12 | 115.13 | 115.82 | 117.85(0.1) | 118.25(0.12) | 118.83(0.23) | 118.95 | 2.7 | | 12 | 49(-1) | 50 | [13] | [45] | [-3] | 82 | 40 | CR | 0.2 | OpenShort | | (11) | 30 | -9 | -9 | 16 | 1.6,92 | 66 | | 13 | Feb/11 | 11 | 115.13 | 115.82 | 117.73(0.12) | 118.11(0.15) | 118.56(0.24) | 119.04 | 2.8 | | 12 | 50(1.4) | 50 | [16] | [49] | [-4] | 92 | 39 | CR | 0.7 | OpenShort | | (12) | 32 | -20 | 8 | 20 | 1.8,97 | 66 | | 14 | Feb/11 | 10 | 115.13 | 115.82 | 117.59(0.12) | 117.93(0.15) | 118.28(0.27) | 119.25 | 2.9 | | 12 | 49(8.1) | 50 | [16] | [53] | [17] | 110 | 78 | UT | 1.4 | HoldLong | | (14) | 36 | 27 | 24 | 20 | 2.4,100 | 66 | | 15 | Feb/11 | 9 | 115.13 | 115.82 | 117.45(0.07) | 117.76(0.12) | 117.97(0.2) | 118.97 | 2.7 | | 12 | 41(6.5) | 50 | [9] | [40] | [38] | 108 | 107 | UT | 1.7 | HoldLong? | | (13) | 26 | 94 | 17 | 20 | 2.6,93 | 66 | | | | |
| 16 | Feb/10 | 15 | 114.91 | 115.4 | 117.37(0.05) | 117.62(0.01) | 117.73(0.05) | 117.97 | 2.3 | | 12 | 34(-12.6) | 50 | [7] | [13] | [16] | 69 | 5 | UT | 0.5 | OpenLong? | | (3) | 7 | 40 | 3 | 20 | 1.2,89 | 70 | | 17 | Feb/10 | 14 | 114.91 | 115.4 | 117.31(0.09) | 117.61(-0.01) | 117.73(0) | 117.55 | 2 | | 12 | 47(-9.5) | 50 | [12] | [6] | [-5] | 38 | -85 | CR | -0.2 | HoldShort | | (4) | 0 | -11 | -8 | -1 | 0.4,78 | 70 | | 18 | Feb/10 | 13 | 114.91 | 115.4 | 117.2(0.1) | 117.62(0.01) | 117.67(0.08) | 117.67 | 2.1 | | 12 | 56(-6) | 50 | [13] | [18] | [0] | 58 | -54 | UT | 0 | OpenLong | | (10) | 10 | 0 | 1 | 1 | 0.6,93 | 70 | | 19 | Feb/10 | 12 | 114.91 | 115.4 | 117.08(0.1) | 117.61(0.03) | 117.58(0.03) | 117.67 | 2.1 | | 12 | 62(-6.3) | 50 | [13] | [13] | [-4] | 61 | -58 | CR | 0.1 | HoldShort | | (12) | 4 | -13 | 2 | -3 | 0.7,93 | 70 | | 20 | Feb/10 | 11 | 114.91 | 115.4 | 116.96(0.12) | 117.58(0.03) | 117.55(0.03) | 117.81 | 2.2 | | 12 | 68(-3.8) | 50 | [16] | [13] | [6] | 63 | -61 | UT | 0.3 | OpenLong | | (12) | 4 | 16 | 5 | 3 | 0.9,90 | 70 | | | | |
| 21 | Feb/10 | 10 | 114.91 | 115.4 | 116.82(0.11) | 117.54(0.09) | 117.51(-0.03) | 117.65 | 2.1 | | 12 | 72(-0.7) | 50 | [14] | [9] | [2] | 55 | -68 | UT | 0.1 | OpenLong | | (13) | -4 | 11 | -5 | -10 | 0.9,82 | 70 | | 22 | Feb/10 | 9 | 114.91 | 115.4 | 116.7(0.09) | 117.44(0.08) | 117.54(-0.03) | 117.53 | 2 | | 12 | 73(0.9) | 50 | [12] | [8] | [7] | 55 | -44 | UT | -0 | OpenLong? | | (12) | -4 | 28 | -8 | -10 | 0.9,82 | 70 | | 23 | Feb/7 | 15 | 114.63 | 115.01 | 116.6(0.06) | 117.35(0.08) | 117.58(-0.05) | 117.24 | 2.2 | | 9 | 72(-11) | 50 | [8] | [3] | [-13] | 49 | -35 | CR | -0.4 | HoldShort? | | (9) | -7 | -26 | -14 | -20 | 0.7,81 | 69 | | 24 | Feb/7 | 14 | 114.63 | 115.01 | 116.54(0.11) | 117.26(0.1) | 117.64(0.02) | 117.51 | 2.4 | | 9 | 83(-0.4) | 50 | [14] | [15] | [-6] | 69 | -43 | CR | -0.1 | HoldShort | | (8) | 3 | -13 | -7 | -4 | 1,94 | 69 | | 25 | Feb/7 | 13 | 114.63 | 115.01 | 116.42(0.11) | 117.14(0.02) | 117.61(0.04) | 117.65 | 2.6 | | 9 | 83(1.3) | 50 | [14] | [12] | [-4] | 78 | -7 | CR | 0 | OpenShort | | (12) | 5 | -14 | -5 | 20 | 1.2,98 | 69 | | | | |
| 26 | Feb/7 | 12 | 114.63 | 115.01 | 116.29(0.11) | 117.11(0.09) | 117.57(0.2) | 117.8 | 2.7 | | 9 | 82(2.8) | 50 | [14] | [38] | [5] | 90 | 60 | UT | 0.2 | OpenLong | | (12) | 26 | 9 | 3 | 20 | 1.6,100 | 69 | | 27 | Feb/7 | 11 | 114.63 | 115.01 | 116.17(0.12) | 117(0.19) | 117.34(0.2) | 117.71 | 2.6 | | 9 | 79(3.6) | 50 | [16] | [45] | [8] | 90 | 48 | UT | 0.4 | OpenLong | | (13) | 26 | 19 | 7 | 1 | 1.6,100 | 69 | | 28 | Feb/7 | 10 | 114.63 | 115.01 | 116.03(0.11) | 116.78(0.2) | 117.11(0.2) | 117.51 | 2.4 | | 9 | 76(-1.2) | 50 | [14] | [45] | [7] | 93 | 60 | UT | 0.4 | HoldLong | | (12) | 26 | 11 | 17 | 5 | 1.7,100 | 69 | | 29 | Feb/7 | 9 | 114.63 | 115.01 | 115.91(0.14) | 116.55(0.18) | 116.88(0.18) | 117.39 | 2.3 | | 9 | 77(-9.5) | 50 | [18] | [42] | [2] | 80 | 18 | UT | 0.6 | HoldLong? | | (11) | 23 | -3 | 14 | 13 | 1.6,90 | 69 | | 30 | Feb/6 | 15 | 114.35 | 114.8 | 115.74(0.19) | 116.35(0.21) | 116.67(0.01) | 117.42 | 2.6 | | 10 | 86(-2.4) | 50 | [25] | [24] | [27] | 69 | -70 | UT | 0.7 | OpenLong? | | (18) | 1 | 73 | 8 | 20 | 1.6,79 | 61 | | | | |
| 31 | Feb/6 | 14 | 114.35 | 114.8 | 115.52(0.13) | 116.11(0.13) | 116.66(-0.01) | 116.65 | 2 | | 10 | 89(-9.6) | 50 | [17] | [14] | [1] | 42 | -55 | UT | -0 | OpenLong | | (18) | -1 | 7 | -7 | 3 | 1.1,64 | 61 | | 32 | Feb/6 | 13 | 114.35 | 114.8 | 115.36(0.16) | 115.95(0.09) | 116.67(0.2) | 116.58 | 1.9 | | 10 | 98(-8.7) | 50 | [21] | [40] | [6] | 39 | -19 | UT | -0.1 | OpenLong | | (16) | 26 | 23 | -18 | 18 | 1.1,61 | 61 | | 33 | Feb/6 | 12 | 114.35 | 114.8 | 115.17(0.17) | 115.85(0.03) | 116.44(0.19) | 116.34 | 1.7 | | 10 | 107(-2.3) | 50 | [22] | [35] | [-1] | 45 | -43 | CR | -0.1 | HoldShort | | (19) | 25 | -3 | -12 | 20 | 0.9,72 | 61 | | 34 | Feb/6 | 11 | 114.35 | 114.8 | 114.98(0.14) | 115.82(0.11) | 116.22(0.17) | 116.37 | 1.7 | | 10 | 109(0.1) | 50 | [18] | [36] | [-29] | 64 | 6 | CR | 0.1 | HoldShort | | (19) | 22 | -92 | 4 | 11 | 1.1,86 | 61 | | 35 | Feb/6 | 10 | 114.35 | 114.8 | 114.82(0.18) | 115.69(0.18) | 116.02(0.4) | 117.34 | 2.6 | | 10 | 109(7.8) | 50 | [23] | [72] | [26] | 94 | 126 | UT | 1 | OpenLong | | (22) | 52 | 58 | 15 | 20 | 2,94 | 61 | | | | |
| 36 | Feb/6 | 9 | 114.35 | 114.8 | 114.61(0.16) | 115.48(0.13) | 115.56(0.28) | 116.73 | 2.1 | | 10 | 102(4.9) | 50 | [21] | [53] | [47] | 81 | 75 | UT | 1 | OpenLong? | | (18) | 36 | 126 | 10 | 20 | 1.8,86 | 61 | | 37 | Feb/5 | 15 | 114.05 | 114.57 | 114.43(0.11) | 115.33(0.04) | 115.24(-0.02) | 115.43 | 1.3 | | 8 | 97(-3.9) | 50 | [14] | [5] | [6] | 53 | -45 | UT | 0.2 | OpenLong? | | (11) | -3 | 18 | 0 | -1 | 0.9,80 | 58 | | 38 | Feb/5 | 14 | 114.05 | 114.57 | 114.3(0.05) | 115.29(0.03) | 115.26(-0.13) | 115.25 | 1.1 | | 8 | 101(1.5) | 35 | [7] | [-13] | [-4] | 50 | -21 | DR | -0 | OpenShort | | (12) | -18 | -9 | -4 | -8 | 0.9,77 | 58 | | 39 | Feb/5 | 13 | 114.05 | 114.57 | 114.24(0.07) | 115.26(0.1) | 115.41(0.04) | 115.34 | 1.2 | | 8 | 99(2.4) | 50 | [10] | [16] | [6] | 51 | 26 | UT | -0.1 | OpenLong | | (7) | 5 | 27 | -11 | -13 | 1,76 | 58 | | 40 | Feb/5 | 12 | 114.05 | 114.57 | 114.16(0.05) | 115.14(0.18) | 115.36(-0.03) | 115.06 | 0.9 | | 8 | 97(1.6) | 50 | [7] | [11] | [-8] | 52 | 10 | CR | -0.3 | HoldShort | | (6) | -4 | -3 | -17 | -20 | 0.9,79 | 58 | | | | |
| 41 | Feb/5 | 11 | 114.05 | 114.57 | 114.1(0.06) | 114.93(0.14) | 115.39(-0.02) | 115.1 | 1 | | 8 | 95(2.2) | 40 | [8] | [10] | [-17] | 63 | 11 | CR | -0.3 | HoldShort | | (7) | -3 | -43 | -8 | -15 | 1,88 | 58 | | 42 | Feb/5 | 10 | 114.05 | 114.57 | 114.03(0.08) | 114.77(0.24) | 115.42(0.09) | 115.55 | 1.4 | | 8 | 93(5.5) | 50 | [11] | [32] | [-15] | 83 | 60 | CR | 0.1 | OpenShort | | (10) | 12 | -41 | -4 | -4 | 1.5,95 | 58 | | 43 | Feb/5 | 9 | 114.05 | 114.57 | 113.94(0.09) | 114.49(0.31) | 115.31(0.17) | 115.98 | 1.8 | | 8 | 87(9.4) | 50 | [12] | [48] | [30] | 102 | 122 | UT | 0.7 | HoldLong? | | (12) | 23 | 84 | 1 | 20 | 2.1,99 | 58 | | 44 | Feb/4 | 15 | 113.88 | 114.5 | 113.84(0.03) | 114.14(0.17) | 115.12(0.17) | 115.11 | 1.1 | | 8 | 78(5.2) | 50 | [4] | [37] | [-3] | 87 | 125 | CR | -0 | OpenShort? | | (6) | 23 | -11 | -4 | 20 | 1.5,99 | 58 | | 45 | Feb/4 | 14 | 113.88 | 114.5 | 113.81(0.05) | 113.94(0.17) | 114.92(0.39) | 115.23 | 1.2 | | 8 | 73(5.5) | 50 | [7] | [65] | [4] | 95 | 176 | UT | 0.4 | OpenLong | | (4) | 51 | 1 | 4 | 20 | 1.8,100 | 58 | | | | |
| 46 | Feb/4 | 13 | 113.88 | 114.5 | 113.76(0.06) | 113.75(0.19) | 114.48(0.3) | 115.22 | 1.2 | | 8 | 67(6.7) | 50 | [8] | [55] | [13] | 100 | 148 | UT | 1 | HoldLong | | (4) | 39 | 18 | 21 | 20 | 2,100 | 58 | | 47 | Feb/4 | 12 | 113.88 | 114.5 | 113.7(0.07) | 113.53(0.19) | 114.13(0.41) | 115.04 | 1 | | 8 | 61(6) | 50 | [9] | [69] | [14] | 100 | 158 | UT | 1.4 | HoldLong | | (4) | 53 | 4 | 48 | 20 | 2,100 | 58 | | 48 | Feb/4 | 11 | 113.88 | 114.5 | 113.63(0.08) | 113.31(0.08) | 113.67(0.44) | 114.99 | 1 | | 8 | 55(7.6) | 50 | [10] | [66] | [39] | 83 | 155 | UT | 2.2 | OpenLong | | (8) | 57 | 83 | 28 | 20 | 2.3,75 | 58 | | 49 | Feb/4 | 10 | 113.88 | 114.5 | 113.54(0.02) | 113.22(0.03) | 113.17(0.18) | 114.13 | 0.2 | | 8 | 47(1.4) | 50 | [3] | [27] | [43] | 37 | 80 | UT | 1.8 | OpenLong | | (4) | 23 | 110 | 12 | 20 | 1.1,59 | 58 | | 50 | Feb/4 | 9 | 113.88 | 114.5 | 113.52(-0.01) | 113.19(-0.06) | 112.97(-0.05) | 113.01 | -0.8 | | 8 | 46(-1.1) | 5 | [-1] | [-9] | [-18] | -43 | -43 | RG | 0.1 | Wait? | | (-3) | -7 | -48 | -14 | 4 | -1,32 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|