|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $188.3000 One month high (close): $201.1900
STZ Daily Change: 1.24% Daily StdDev 1.35% STZ EMA_5_Trend: 0.14% 10Minute StdDev: $1.0298
Latest Price : $201.19(1.24%) | Fri. Feb 14, 2020($2.1) Thu. Feb 13, 2020($1.1) Wed. Feb 12, 2020($0.8) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.8) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($2.1) Wed. Feb 5, 2020($1.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 194.37 | 197 | 199.87(-0.05) | 199.47(-0.09) | 199.39(-0.05) | 198.89 | 1.1 | | 12 | 19(0.1) | 30 | [-4] | [-4] | [-5] | -56 | -12 | RG | -0.6 | Wait? | | (-4) | -4 | -7 | -15 | -1 | -1.2,24 | 70 | Sample size 24 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.1%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197(daily_ema_10 -0.95%) 194.37(daily_ema_20 -2.27%)
Resistance Levels: 199.47(weak_hourly_sma_10 0.29%) 199.87(weak_hourly_sma_20 0.49%)
|
| | | 2 | Feb/12 | 15 | 193.82 | 195.97 | 199.97(-0.03) | 199.65(-0.08) | 199.5(0.04) | 199.09 | 1.3 | | 10 | 19(-0.6) | 40 | [-2] | [2] | [-5] | -41 | 1 | RG | -0.5 | Wait? | | (-3) | 3 | -11 | -3 | -5 | -1.1,37 | 59 | | 3 | Feb/12 | 14 | 193.82 | 195.97 | 200.02(-0.03) | 199.81(0.01) | 199.41(0.08) | 199.38 | 1.4 | | 10 | 19(0.3) | 30 | [-2] | [8] | [-5] | -24 | 20 | RG | -0 | Wait | | (-1) | 6 | -16 | 10 | -14 | -0.8,46 | 59 | | 4 | Feb/12 | 13 | 193.82 | 195.97 | 200.07(0.01) | 199.79(0.03) | 199.24(-0.04) | 199.82 | 1.5 | | 10 | 19(-0.2) | 50 | [1] | [1] | [3] | -12 | -30 | UT | 0.8 | OpenLong | | (-1) | -3 | 2 | 20 | -7 | -0.3,46 | 59 | | 5 | Feb/12 | 12 | 193.82 | 195.97 | 200.06(0.02) | 199.79(0) | 199.33(-0.11) | 199.77 | 1.5 | | 10 | 19(-0.8) | 50 | [2] | [-5] | [5] | -31 | -57 | RG | 0.6 | Wait | | (0) | -8 | 13 | 6 | 1 | -0.4,29 | 59 | | | | |
| 6 | Feb/12 | 11 | 193.82 | 195.97 | 200.02(0.01) | 199.71(-0.03) | 199.56(-0.12) | 199.44 | 1.4 | | 10 | 20(-0.5) | 50 | [1] | [-8] | [5] | -54 | -69 | RG | -0.2 | Wait | | (1) | -9 | 30 | -29 | -4 | -0.7,14 | 59 | | 7 | Feb/12 | 10 | 193.82 | 195.97 | 200(-0.01) | 199.78(-0.08) | 199.81(-0.2) | 198.64 | 1.2 | | 10 | 21(0.7) | 30 | [-1] | [-16] | [-8] | -73 | -111 | RG | -1.4 | SmallLong | | (-1) | -15 | 4 | -44 | -20 | -1.7,20 | 59 | | 8 | Feb/12 | 9 | 193.82 | 195.97 | 200(-0) | 199.94(-0.12) | 200.2(-0.07) | 198.54 | 1.2 | | 10 | 20(0.2) | 10 | [-0] | [-7] | [-27] | -50 | -88 | DR | -2.1 | OpenShort? | | (-1) | -5 | -63 | -27 | -20 | -1.9,48 | 59 | | 9 | Feb/11 | 15 | 193.42 | 195.35 | 200.02(0.02) | 200.18(-0.04) | 200.35(0.12) | 200.24 | 1.8 | | 10 | 20(-0.8) | 50 | [2] | [11] | [-6] | 32 | 19 | CR | -0.1 | HoldShort? | | (3) | 9 | -24 | 7 | 7 | 0.3,74 | 65 | | 10 | Feb/11 | 14 | 193.42 | 195.35 | 199.98(0.02) | 200.25(-0.01) | 200.12(0.12) | 200.91 | 1.9 | | 10 | 21(0.8) | 50 | [2] | [12] | [10] | 60 | 61 | UT | 1 | OpenLong | | (3) | 9 | 7 | 35 | 20 | 1.2,80 | 65 | | | | |
| 11 | Feb/11 | 13 | 193.42 | 195.35 | 199.93(0.02) | 200.28(-0.01) | 199.87(0.06) | 200.7 | 1.9 | | 10 | 20(0.5) | 50 | [2] | [7] | [6] | 30 | 35 | UT | 1.1 | OpenLong | | (2) | 5 | 2 | 24 | 16 | 1,55 | 65 | | 12 | Feb/11 | 12 | 193.42 | 195.35 | 199.89(0.04) | 200.29(0.03) | 199.75(0.04) | 200.63 | 1.9 | | 10 | 19(0) | 50 | [3] | [8] | [18] | 10 | 9 | UT | 1.2 | OpenLong | | (2) | 3 | 51 | 5 | 6 | 1,35 | 65 | | 13 | Feb/11 | 11 | 193.42 | 195.35 | 199.81(-0.01) | 200.23(-0.06) | 199.68(-0.17) | 199.26 | 1.5 | | 10 | 19(0.2) | 30 | [-1] | [-12] | [-4] | -45 | -64 | RG | -0.6 | Wait | | (1) | -13 | 6 | -25 | -20 | -0.7,23 | 65 | | 14 | Feb/11 | 10 | 193.42 | 195.35 | 199.82(-0.02) | 200.35(-0.02) | 200.02(-0.18) | 199.1 | 1.5 | | 10 | 19(0.5) | 20 | [-2] | [-12] | [-15] | -41 | -66 | RG | -1.3 | SmallLong | | (-1) | -13 | -21 | -29 | -20 | -1,34 | 65 | | 15 | Feb/11 | 9 | 193.42 | 195.35 | 199.82(-0) | 200.39(0.03) | 200.38(-0.15) | 199.68 | 1.6 | | 10 | 19(0) | 25 | [-0] | [-7] | [-12] | -5 | -48 | DR | -1 | OpenShort? | | (-1) | -11 | -14 | -28 | -20 | -0.3,53 | 65 | | | | |
| 16 | Feb/10 | 15 | 192.83 | 194.59 | 199.87(0.01) | 200.32(0.05) | 200.68(-0.08) | 200.06 | 2 | | 10 | 19(-1) | 45 | [1] | [-1] | [-7] | 29 | -20 | DR | -0.9 | OpenShort? | | (1) | -6 | -8 | -17 | -20 | 0.3,71 | 68 | | 17 | Feb/10 | 14 | 192.83 | 194.59 | 199.85(0.08) | 200.22(0.06) | 200.84(0.02) | 200.28 | 2 | | 10 | 20(-5.7) | 50 | [6] | [9] | [-12] | 47 | -54 | CR | -0.8 | HoldShort | | (2) | 2 | -26 | -12 | -12 | 0.6,82 | 68 | | 18 | Feb/10 | 13 | 192.83 | 194.59 | 199.7(0.11) | 200.09(0.11) | 200.79(0.06) | 200.98 | 2.2 | | 10 | 25(-4) | 50 | [8] | [14] | [1] | 79 | -35 | UT | 0.2 | HoldLong | | (7) | 4 | 2 | 0 | 8 | 1.4,94 | 68 | | 19 | Feb/10 | 12 | 192.83 | 194.59 | 199.49(0.12) | 199.86(0.07) | 200.67(0.14) | 200.91 | 2.2 | | 10 | 29(-4.2) | 50 | [9] | [18] | [-1] | 80 | -14 | CR | 0.2 | OpenShort | | (8) | 10 | -10 | 6 | 18 | 1.3,97 | 68 | | 20 | Feb/10 | 11 | 192.83 | 194.59 | 199.26(0.13) | 199.72(0.07) | 200.4(0.22) | 201.17 | 2.3 | | 10 | 33(-3.2) | 50 | [10] | [25] | [8] | 83 | 24 | UT | 0.6 | HoldLong | | (10) | 16 | 11 | 6 | 20 | 1.6,93 | 68 | | | | |
| 21 | Feb/10 | 10 | 192.83 | 194.59 | 198.99(0.15) | 199.59(0.06) | 199.97(0.18) | 200.86 | 2.2 | | 10 | 37(-6.1) | 50 | [11] | [22] | [14] | 78 | -14 | UT | 0.7 | HoldLong | | (10) | 13 | 30 | 10 | 20 | 1.4,93 | 68 | | 22 | Feb/10 | 9 | 192.83 | 194.59 | 198.69(0.14) | 199.48(0.05) | 199.6(0.1) | 200.04 | 2 | | 10 | 43(-5.2) | 50 | [10] | [15] | [-2] | 62 | -45 | CR | 0.3 | HoldShort? | | (10) | 7 | -13 | 7 | 10 | 0.9,89 | 68 | | 23 | Feb/7 | 15 | 192.22 | 193.64 | 198.42(0.13) | 199.38(0.04) | 199.39(0.17) | 200.38 | 2.4 | | 8 | 48(-6.3) | 50 | [10] | [19] | [14] | 65 | 12 | UT | 0.6 | OpenLong? | | (11) | 13 | 30 | 8 | 20 | 1.1,87 | 69 | | 24 | Feb/7 | 14 | 192.22 | 193.64 | 198.17(0.16) | 199.3(-0.02) | 199.05(0.01) | 199.56 | 2.2 | | 8 | 54(-7.6) | 50 | [12] | [6] | [8] | 49 | -84 | UT | 0.3 | OpenLong | | (9) | 1 | 21 | 0 | 12 | 0.8,79 | 69 | | 25 | Feb/7 | 13 | 192.22 | 193.64 | 197.86(0.13) | 199.34(-0.04) | 199.03(-0.09) | 199 | 2 | | 8 | 62(-4.2) | 50 | [9] | [-2] | [-2] | 41 | -89 | DR | -0 | OpenShort | | (11) | -7 | -1 | -5 | -4 | 0.6,76 | 69 | | | | |
| 26 | Feb/7 | 12 | 192.22 | 193.64 | 197.61(0.13) | 199.42(-0.03) | 199.21(-0.07) | 199.03 | 2 | | 8 | 66(-3.2) | 50 | [9] | [-1] | [-2] | 42 | -74 | DR | -0.1 | OpenShort | | (10) | -5 | 1 | -10 | -6 | 0.6,77 | 69 | | 27 | Feb/7 | 11 | 192.22 | 193.64 | 197.36(0.13) | 199.49(0.1) | 199.36(-0.01) | 198.99 | 2 | | 8 | 69(-2.3) | 50 | [9] | [8] | [-1] | 48 | -50 | CR | -0.2 | HoldShort | | (10) | -1 | 12 | -10 | -20 | 0.7,80 | 69 | | 28 | Feb/7 | 10 | 192.22 | 193.64 | 197.11(0.13) | 199.3(0.09) | 199.37(-0.09) | 198.67 | 1.9 | | 8 | 72(-2.9) | 50 | [9] | [2] | [-14] | 56 | -68 | CR | -0.3 | HoldShort | | (10) | -7 | -30 | -7 | -20 | 0.7,88 | 69 | | 29 | Feb/7 | 9 | 192.22 | 193.64 | 196.85(0.15) | 199.11(0.16) | 199.54(-0.05) | 199.47 | 2.2 | | 8 | 74(-0.2) | 50 | [11] | [8] | [-7] | 73 | -29 | CR | -0 | HoldShort? | | (12) | -4 | -16 | 0 | -20 | 1.1,95 | 69 | | 30 | Feb/6 | 15 | 191.83 | 192.7 | 196.56(0.15) | 198.8(0.2) | 199.65(0.01) | 199.89 | 2.9 | | 7 | 75(-12.8) | 50 | [11] | [13] | [1] | 77 | 26 | UT | 0.1 | HoldLong? | | (12) | 1 | 5 | -2 | -2 | 1.3,94 | 66 | | | | |
| 31 | Feb/6 | 14 | 191.83 | 192.7 | 196.26(0.26) | 198.4(0.26) | 199.63(0.01) | 199.75 | 2.8 | | 7 | 87(-9.9) | 50 | [19] | [17] | [7] | 77 | -70 | UT | 0 | HoldLong | | (12) | 1 | 25 | -5 | -5 | 1.4,92 | 66 | | 32 | Feb/6 | 13 | 191.83 | 192.7 | 195.75(0.25) | 197.9(0.22) | 199.62(0.2) | 199.08 | 2.6 | | 7 | 97(-8.9) | 50 | [18] | [29] | [-7] | 73 | -24 | CR | -0.2 | HoldShort | | (19) | 14 | -17 | -7 | -6 | 1.2,93 | 66 | | 33 | Feb/6 | 12 | 191.83 | 192.7 | 195.25(0.27) | 197.46(0.22) | 199.23(0.28) | 199.54 | 2.8 | | 7 | 106(-4.3) | 50 | [19] | [35] | [-4] | 83 | 26 | CR | 0.1 | OpenShort | | (21) | 20 | -16 | -6 | 20 | 1.4,98 | 66 | | 34 | Feb/6 | 11 | 191.83 | 192.7 | 194.73(0.3) | 197.04(0.34) | 198.68(0.37) | 199.98 | 2.9 | | 7 | 111(-1.5) | 50 | [22] | [47] | [5] | 93 | 68 | UT | 0.4 | HoldLong | | (22) | 27 | 6 | 3 | 20 | 1.7,100 | 66 | | 35 | Feb/6 | 10 | 191.83 | 192.7 | 194.15(0.28) | 196.37(0.3) | 197.94(0.39) | 199.83 | 2.9 | | 7 | 112(3.3) | 50 | [20] | [46] | [7] | 95 | 113 | UT | 0.6 | OpenLong | | (23) | 28 | 6 | 2 | 20 | 1.8,100 | 66 | | | | |
| 36 | Feb/6 | 9 | 191.83 | 192.7 | 193.61(0.27) | 195.79(0.29) | 197.16(0.5) | 199.68 | 2.8 | | 7 | 109(6.8) | 50 | [19] | [54] | [39] | 100 | 170 | UT | 0.8 | HoldLong? | | (22) | 36 | 97 | 6 | 20 | 2,100 | 66 | | 37 | Feb/5 | 15 | 191.31 | 192.02 | 193.08(0.21) | 195.22(0.16) | 196.17(0.24) | 197.1 | 2.7 | | 7 | 102(-31.5) | 50 | [15] | [29] | [6] | 85 | 64 | UT | 0.3 | HoldLong? | | (16) | 17 | 10 | 1 | 20 | 1.4,100 | 62 | | 38 | Feb/5 | 14 | 191.31 | 192.02 | 192.68(0.22) | 194.91(0.17) | 195.69(0.15) | 196.82 | 2.6 | | 7 | 133(1.1) | 50 | [16] | [24] | [10] | 88 | 32 | UT | 0.4 | OpenLong | | (16) | 11 | 20 | 4 | 20 | 1.5,100 | 62 | | 39 | Feb/5 | 13 | 191.31 | 192.02 | 192.26(0.2) | 194.58(0.13) | 195.39(0.31) | 196.29 | 2.4 | | 7 | 132(2.5) | 50 | [15] | [33] | [8] | 82 | 90 | UT | 0.3 | OpenLong | | (16) | 23 | 14 | 2 | 20 | 1.4,97 | 62 | | 40 | Feb/5 | 12 | 191.31 | 192.02 | 191.88(0.18) | 194.33(0.1) | 194.8(0.2) | 195.92 | 2.2 | | 7 | 130(4.9) | 50 | [13] | [24] | [18] | 83 | 83 | UT | 0.4 | OpenLong | | (15) | 15 | 46 | -2 | 20 | 1.5,95 | 62 | | | | |
| 41 | Feb/5 | 11 | 191.31 | 192.02 | 191.54(0.13) | 194.13(0.27) | 194.42(0.07) | 194.72 | 1.6 | | 7 | 125(3.7) | 50 | [9] | [20] | [-3] | 75 | 61 | CR | 0.1 | HoldShort | | (11) | 5 | 0 | 0 | -20 | 1.2,95 | 62 | | 42 | Feb/5 | 10 | 191.31 | 192.02 | 191.29(0.13) | 193.61(0.29) | 194.28(0.07) | 194.72 | 1.6 | | 7 | 121(5.3) | 50 | [9] | [20] | [-10] | 76 | 71 | CR | 0.2 | OpenShort | | (10) | 5 | -22 | -4 | -19 | 1.3,93 | 62 | | 43 | Feb/5 | 9 | 191.31 | 192.02 | 191.05(0.12) | 193.05(0.33) | 194.13(0.19) | 195.3 | 1.9 | | 7 | 116(9.6) | 50 | [9] | [30] | [26] | 89 | 149 | UT | 0.5 | OpenLong? | | (11) | 14 | 76 | -0 | 12 | 1.7,96 | 62 | | 44 | Feb/4 | 15 | 190.64 | 191.43 | 190.81(0.06) | 192.42(0.25) | 193.77(-0.04) | 193.32 | 1.2 | | 4 | 106(11.2) | 5 | [4] | [8] | [-11] | 74 | 63 | CR | -0.2 | HoldShort? | | (6) | -3 | -27 | -7 | -17 | 1.1,96 | 55 | | 45 | Feb/4 | 14 | 190.64 | 191.43 | 190.69(0.09) | 191.94(0.27) | 193.86(0.01) | 194.02 | 1.5 | | 4 | 95(6) | 40 | [7] | [13] | [1] | 88 | 84 | UT | 0.1 | OpenLong | | (7) | 1 | 0 | -3 | 17 | 1.5,100 | 55 | | | | |
| 46 | Feb/4 | 13 | 190.64 | 191.43 | 190.53(0.09) | 191.43(0.26) | 193.84(0.47) | 194.02 | 1.5 | | 4 | 89(7.3) | 50 | [7] | [47] | [3] | 90 | 208 | UT | 0.1 | OpenLong | | (7) | 35 | 1 | -1 | 20 | 1.7,97 | 55 | | 47 | Feb/4 | 12 | 190.64 | 191.43 | 190.35(0.1) | 190.94(0.26) | 192.94(0.51) | 194.01 | 1.5 | | 4 | 82(8.7) | 50 | [7] | [50] | [12] | 96 | 217 | UT | 0.6 | OpenLong | | (7) | 38 | 21 | 2 | 20 | 2,96 | 55 | | 48 | Feb/4 | 11 | 190.64 | 191.43 | 190.16(0.07) | 190.45(0.27) | 191.96(0.46) | 193.45 | 1.2 | | 4 | 73(7.7) | 50 | [5] | [46] | [5] | 96 | 216 | UT | 0.9 | OpenLong | | (7) | 34 | -13 | 32 | 20 | 2,96 | 55 | | 49 | Feb/4 | 10 | 190.64 | 191.43 | 190.02(0.07) | 189.94(0.27) | 191.08(0.56) | 193.77 | 1.4 | | 4 | 65(10.9) | 50 | [5] | [53] | [9] | 93 | 270 | UT | 1.8 | OpenLong | | (7) | 41 | -7 | 31 | 20 | 2.5,80 | 55 | | 50 | Feb/4 | 9 | 190.64 | 191.43 | 189.88(0.08) | 189.43(0.26) | 190.02(0.53) | 193.97 | 1.5 | | 4 | 55(17.1) | 50 | [6] | [51] | [72] | 91 | 273 | UT | 3.2 | OpenLong? | | (6) | 39 | 175 | 30 | 20 | 3.3,58 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|