|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $151.1700 One month high (close): $161.1300
SRE Daily Change: 0.07% Daily StdDev 0.78% SRE EMA_5_Trend: -0.19% 10Minute StdDev: $0.3064
Latest Price : $159(0.07%) | Fri. Feb 14, 2020($0.8) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.7) Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 14 | 158.99 | 159.28 | 158.71(0.03) | (-0) | 158.78(-0.01) | 158.92 | -0.1 | | 4 | 18(-3.1) | 40 | [4] | [-1] | [0] | 58 | -26 | RG | 0.6 | Wait | | (-1) | -1 | -9 | 17 | 7 | 0.8,88 | 48 | Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.04%(50%)
Daily Trend: %
Up Forces: 158.99(daily_ema_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 159.28(weak_daily_ema_10 0.23%)
|
| | | 2 | Feb/13 | 13 | 158.99 | 159.28 | 158.66(0.04) | 158.81(0.05) | 158.79(0.02) | 159.04 | 0 | | 4 | 21(-3.6) | 50 | [5] | [7] | [7] | 54 | -19 | UT | 0.8 | OpenLong | | (5) | 3 | 17 | 8 | -2 | 1.3,71 | 48 | | 3 | Feb/13 | 12 | 158.99 | 159.28 | 158.6(0.03) | 158.73(0.03) | 158.76(0.01) | 158.8 | -0.1 | | 4 | 25(-2.6) | 50 | [4] | [4] | [5] | 22 | -20 | UT | 0.1 | OpenLong | | (3) | 1 | 22 | -14 | -1 | 0.6,57 | 48 | | 4 | Feb/13 | 11 | 158.99 | 159.28 | 158.55(0.01) | 158.69(0.01) | 158.75(-0.02) | 158.5 | -0.4 | | 4 | 28(-0.8) | 15 | [1] | [-2] | [-6] | 7 | -17 | DR | -0.7 | OpenShort | | (3) | -3 | -10 | -13 | -10 | -0.1,59 | 48 | | 5 | Feb/13 | 10 | 158.99 | 159.28 | 158.53(0.01) | 158.68(0.01) | 158.79(-0.03) | 158.65 | -0.2 | | 4 | 28(-0.1) | 10 | [1] | [-3] | [-9] | 30 | -10 | DR | -0.4 | OpenShort | | (2) | -4 | -24 | -4 | -6 | 0.3,72 | 48 | | | | |
| 6 | Feb/13 | 9 | 158.99 | 159.28 | 158.51(0.02) | 158.66(0.03) | 158.84(0.01) | 158.99 | 0 | | 4 | 29(1) | 30 | [3] | [3] | [5] | 63 | 10 | UT | 0.4 | OpenLong? | | (2) | 1 | 9 | 6 | 7 | 1.2,83 | 48 | | 7 | Feb/12 | 15 | 158.77 | 159.48 | 158.48(0.01) | 158.61(0.02) | 158.83(0.08) | 158.86 | 0.1 | | 9 | 28(6.1) | 50 | [1] | [13] | [3] | 45 | 31 | UT | 0.1 | OpenLong? | | (2) | 10 | 7 | -0 | 9 | 1,70 | 46 | | 8 | Feb/12 | 14 | 158.77 | 159.48 | 158.48(-0) | 158.58(0.01) | 158.7(0.05) | 158.76 | -0 | | 9 | 21(-0.2) | 50 | [-0] | [8] | [3] | 43 | 34 | UR | 0.2 | SmallShort | | (1) | 6 | 6 | 1 | 5 | 0.8,73 | 46 | | 9 | Feb/12 | 13 | 158.77 | 159.48 | 158.48(-0) | 158.56(-0.02) | 158.63(0.03) | 158.68 | -0.1 | | 9 | 22(-0.4) | 45 | [-0] | [3] | [-1] | 44 | 19 | CR | 0.1 | HoldShort | | (0) | 4 | -16 | 23 | 8 | 0.6,79 | 46 | | 10 | Feb/12 | 12 | 158.77 | 159.48 | 158.48(-0) | 158.59(-0.01) | 158.58(0.06) | 158.91 | 0.1 | | 9 | 22(0.1) | 40 | [-0] | [8] | [3] | 46 | 47 | UR | 0.9 | SmallShort | | (0) | 8 | -3 | 18 | 16 | 1.1,68 | 46 | | | | |
| 11 | Feb/12 | 11 | 158.77 | 159.48 | 158.48(0) | 158.61(0.06) | 158.48(0.06) | 158.95 | 0.1 | | 9 | 22(0.2) | 50 | [0] | [12] | [21] | 39 | 47 | UR | 1.2 | SmallShort | | (0) | 8 | 54 | 16 | 3 | 1.3,56 | 46 | | 12 | Feb/12 | 10 | 158.77 | 159.48 | 158.47(-0.02) | 158.51(0.03) | 158.38(-0.05) | 158.21 | -0.3 | | 9 | 22(-0.1) | 10 | [-3] | [-4] | [-8] | -25 | -12 | RG | -0.4 | Wait | | (-2) | -6 | -14 | -7 | -20 | -0.7,43 | 46 | | 13 | Feb/12 | 9 | 158.77 | 159.48 | 158.5(-0.03) | 158.46(0.03) | 158.46(-0.02) | 158.4 | -0.2 | | 9 | 22(-2) | 20 | [-4] | [-1] | [-2] | -9 | 18 | RG | -0.2 | Wait? | | (-2) | -3 | -1 | -2 | -10 | -0.3,49 | 46 | | 14 | Feb/11 | 15 | 158.42 | 159.48 | 158.54(-0.04) | 158.41(0.02) | 158.49(-0.07) | 158.42 | 0 | | 10 | 24(3.4) | 10 | [-5] | [-9] | [-2] | -8 | 15 | RG | -0.2 | Wait? | | (-3) | -9 | -1 | -6 | -2 | -0.3,50 | 55 | | 15 | Feb/11 | 14 | 158.42 | 159.48 | 158.61(-0.06) | 158.38(0.01) | 158.6(-0.09) | 158.44 | 0 | | 10 | 20(-5.7) | -0 | [-7] | [-12] | [-1] | -4 | 30 | RG | -0.3 | Wait | | (-5) | -11 | 0 | -4 | 1 | -0.3,54 | 55 | | | | |
| 16 | Feb/11 | 13 | 158.42 | 159.48 | 158.71(-0.08) | 158.38(0) | 158.74(0.06) | 158.44 | 0 | | 10 | 26(-6.8) | -5 | [-10] | [5] | [-4] | -3 | 81 | RG | -0.5 | Wait | | (-7) | 7 | -11 | -2 | 1 | -0.4,57 | 55 | | 17 | Feb/11 | 12 | 158.42 | 159.48 | 158.83(-0.07) | 158.35(0.01) | 158.64(0.11) | 158.6 | 0.1 | | 10 | 33(-4.4) | 20 | [-9] | [12] | [4] | 10 | 94 | UR | -0.1 | SmallShort | | (-9) | 13 | 5 | 9 | 11 | -0.3,67 | 55 | | 18 | Feb/11 | 11 | 158.42 | 159.48 | 158.94(-0.07) | 158.34(-0.02) | 158.47(0.09) | 158.54 | 0.1 | | 10 | 37(-3.4) | 0 | [-9] | [8] | [-5] | 9 | 68 | RG | 0.1 | Wait | | (-8) | 11 | -32 | 28 | 12 | -0.4,69 | 55 | | 19 | Feb/11 | 10 | 158.42 | 159.48 | 159.06(-0.04) | 158.37(0.01) | 158.32(0.11) | 158.98 | 0.2 | | 10 | 41(-2.1) | 40 | [-5] | [13] | [3] | 4 | 62 | UR | 0.7 | SmallShort | | (-7) | 13 | -11 | 31 | 20 | -0.1,56 | 55 | | 20 | Feb/11 | 9 | 158.42 | 159.48 | 159.13(-0.01) | 158.36(0.02) | 158.15(0.11) | 159.14 | 0.3 | | 10 | 43(0) | 50 | [-1] | [15] | [35] | -17 | 40 | UR | 1 | SmallShort? | | (-5) | 13 | 86 | 24 | 20 | 0,33 | 55 | | | | |
| 21 | Feb/10 | 15 | 158.09 | 159.61 | 159.15(-0.04) | 158.33(-0.06) | 157.98(-0.05) | 157.95 | -0 | | 12 | 43(8.2) | 35 | [-5] | [-11] | [5] | -76 | -50 | RG | -0 | Wait? | | (-6) | -6 | 16 | 3 | -6 | -1.2,4 | 52 | | 22 | Feb/10 | 14 | 158.09 | 159.61 | 159.21(-0.05) | 158.43(-0.07) | 158.06(-0.1) | 157.73 | -0.1 | | 12 | 35(2.1) | 5 | [-6] | [-18] | [-3] | -88 | -63 | RG | -0.3 | Wait | | (-6) | -12 | -6 | -1 | -14 | -1.5,0 | 52 | | 23 | Feb/10 | 13 | 158.09 | 159.61 | 159.29(-0.05) | 158.54(-0.09) | 158.22(-0.13) | 157.81 | -0.1 | | 12 | 33(2.3) | -5 | [-6] | [-22] | [-9] | -90 | -72 | RG | -0.4 | Wait | | (-6) | -16 | -23 | -1 | -13 | -1.6,0 | 52 | | 24 | Feb/10 | 12 | 158.09 | 159.61 | 159.37(-0.05) | 158.68(-0.1) | 158.42(-0.09) | 158.13 | 0 | | 12 | 30(1.4) | 5 | [-6] | [-18] | [-4] | -85 | -50 | RG | -0.3 | Wait | | (-5) | -11 | -13 | 1 | -3 | -1.4,0 | 52 | | 25 | Feb/10 | 11 | 158.09 | 159.61 | 159.46(-0.04) | 158.84(-0.13) | 158.57(-0.07) | 158.3 | 0.1 | | 12 | 29(1.6) | 20 | [-5] | [-17] | [-1] | -85 | -46 | RG | -0.3 | Wait | | (-6) | -9 | -3 | -2 | 4 | -1.4,0 | 52 | | | | |
| 26 | Feb/10 | 10 | 158.09 | 159.61 | 159.53(-0.05) | 159.05(-0.17) | 158.68(-0.07) | 158.35 | 0.1 | | 12 | 27(1.5) | 5 | [-6] | [-20] | [-4] | -87 | -35 | RG | -0.4 | Wait | | (-5) | -9 | -10 | -2 | 1 | -1.5,1 | 52 | | 27 | Feb/10 | 9 | 158.09 | 159.61 | 159.61(-0.03) | 159.31(-0.15) | 158.79(-0.04) | 158.49 | 0.1 | | 12 | 26(1.5) | 15 | [-4] | [-15] | [-9] | -87 | -48 | RG | -0.4 | Wait? | | (-6) | -5 | -26 | -2 | -4 | -1.5,1 | 52 | | 28 | Feb/7 | 15 | 157.72 | 159.7 | 159.66(-0.02) | 159.54(-0.12) | 158.86(-0.05) | 158.85 | 0.3 | | 16 | 24(4.4) | 40 | [-2] | [-13] | [-0] | -78 | -42 | RG | -0 | Wait? | | (-2) | -6 | 0 | 2 | -6 | -1.2,2 | 56 | | 29 | Feb/7 | 14 | 157.72 | 159.7 | 159.69(-0.01) | 159.74(-0.1) | 158.94(-0.11) | 158.85 | 0.3 | | 16 | 20(0.7) | 35 | [-1] | [-19] | [-2] | -80 | -69 | RG | -0.1 | Wait | | (-2) | -13 | -2 | 1 | -17 | -1.3,3 | 56 | | 30 | Feb/7 | 13 | 157.72 | 159.7 | 159.71(-0.03) | 159.9(-0.04) | 159.12(-0.19) | 158.88 | 0.3 | | 16 | 19(0.8) | 15 | [-4] | [-26] | [-5] | -81 | -68 | RG | -0.4 | Wait | | (-2) | -23 | 0 | -12 | -20 | -1.3,2 | 56 | | | | |
| 31 | Feb/7 | 12 | 157.72 | 159.7 | 159.76(-0.03) | 159.96(-0.02) | 159.42(-0.26) | 158.88 | 0.3 | | 16 | 18(1) | 5 | [-4] | [-33] | [-7] | -83 | -97 | RG | -0.9 | SmallLong | | (-3) | -32 | 5 | -30 | -20 | -1.4,2 | 56 | | 32 | Feb/7 | 11 | 157.72 | 159.7 | 159.81(-0.06) | 160(-0.03) | 159.84(-0.24) | 158.82 | 0.3 | | 16 | 17(0.6) | -25 | [-7] | [-32] | [-22] | -83 | -60 | DT | -1.8 | HoldShort | | (-3) | -29 | -32 | -45 | -20 | -1.7,10 | 56 | | 33 | Feb/7 | 10 | 157.72 | 159.7 | 159.9(-0.06) | 160.04(-0.01) | 160.23(-0.19) | 159.27 | 0.5 | | 16 | 17(-1.1) | -25 | [-7] | [-25] | [-21] | -45 | -27 | DT | -1.7 | OpenShort | | (-5) | -23 | -33 | -42 | -20 | -1.1,33 | 56 | | 34 | Feb/7 | 9 | 157.72 | 159.7 | 159.99(-0.05) | 160.06(-0.01) | 160.53(-0.1) | 159.74 | 0.6 | | 16 | 18(-1.5) | -30 | [-6] | [-14] | [-20] | 6 | 7 | DT | -1.3 | OpenShort? | | (-5) | -12 | -48 | -19 | -11 | -0.4,66 | 56 | | 35 | Feb/6 | 15 | 157.27 | 159.83 | 160.06(-0.02) | 160.07(0.04) | 160.69(0.12) | 160.41 | 0.8 | | 21 | 19(1.8) | 35 | [-2] | [18] | [-12] | 52 | 73 | RG | -0.4 | Wait? | | (-2) | 15 | -39 | 7 | 4 | 0.5,89 | 68 | | | | |
| 36 | Feb/6 | 14 | 157.27 | 159.83 | 160.09(-0.01) | 160(0.06) | 160.49(0.21) | 160.95 | 1 | | 21 | 18(-0.4) | 50 | [-1] | [31] | [11] | 82 | 117 | UR | 0.7 | SmallShort | | (0) | 26 | 13 | 29 | 20 | 1.3,99 | 68 | | 37 | Feb/6 | 13 | 157.27 | 159.83 | 160.1(-0.02) | 159.91(0.09) | 160.16(0.19) | 160.77 | 0.9 | | 21 | 18(-1.3) | 50 | [-3] | [30] | [8] | 64 | 113 | UR | 0.9 | SmallShort | | (-1) | 24 | -2 | 45 | 19 | 1,89 | 68 | | 38 | Feb/6 | 12 | 157.27 | 159.83 | 160.14(-0.01) | 159.77(0.08) | 159.85(0.17) | 160.8 | 0.9 | | 21 | 19(-0.8) | 50 | [-1] | [27] | [16] | 32 | 97 | UR | 1.3 | SmallShort | | (-2) | 21 | 22 | 36 | 20 | 0.9,59 | 68 | | 39 | Feb/6 | 11 | 157.27 | 159.83 | 160.16(-0.02) | 159.64(0.07) | 159.58(0.08) | 160.5 | 0.8 | | 21 | 20(-0.5) | 50 | [-3] | [15] | [31] | -6 | 64 | UR | 1.2 | SmallShort | | (-2) | 10 | 77 | 23 | 20 | 0.4,34 | 68 | | 40 | Feb/6 | 10 | 157.27 | 159.83 | 160.19(-0.04) | 159.52(-0.03) | 159.46(-0.03) | 159.43 | 0.6 | | 21 | 21(0.3) | 40 | [-5] | [-5] | [3] | -71 | -15 | RG | -0 | Wait | | (-7) | -4 | 10 | -2 | 0 | -1,4 | 68 | | | | |
| 41 | Feb/6 | 9 | 157.27 | 159.83 | 160.26(-0.06) | 159.57(-0.03) | 159.51(-0.09) | 159.29 | 0.5 | | 21 | 20(0.2) | 10 | [-7] | [-13] | [-1] | -77 | -20 | RG | -0.3 | Wait? | | (-6) | -11 | 3 | -10 | -6 | -1.2,3 | 68 | | 42 | Feb/5 | 15 | 156.76 | 159.77 | 160.35(-0.06) | 159.62(-0.09) | 159.66(-0.02) | 159.24 | 0.6 | | 23 | 20(1.5) | 5 | [-7] | [-8] | [-6] | -74 | -11 | RG | -0.5 | Wait? | | (-7) | -3 | -15 | -5 | 2 | -1.4,11 | 68 | | 43 | Feb/5 | 14 | 156.76 | 159.77 | 160.45(-0.03) | 159.76(-0.1) | 159.66(-0) | 159.45 | 0.7 | | 23 | 19(0.8) | 25 | [-4] | [-5] | [-10] | -66 | -27 | RG | -0.3 | Wait | | (-7) | -0 | -31 | -3 | 10 | -1.3,17 | 68 | | 44 | Feb/5 | 13 | 156.76 | 159.77 | 160.5(-0.01) | 159.92(-0.08) | 159.7(0.07) | 159.88 | 0.8 | | 23 | 18(0.3) | 50 | [-1] | [5] | [7] | -48 | -10 | UR | 0.3 | SmallShort | | (-1) | 9 | 13 | 13 | 13 | -0.9,25 | 68 | | 45 | Feb/5 | 12 | 156.76 | 159.77 | 160.52(-0.01) | 160.05(-0.08) | 159.58(-0.03) | 159.71 | 0.7 | | 23 | 17(0.3) | 40 | [-1] | [-7] | [-5] | -60 | -47 | RG | 0.2 | Wait | | (-2) | -4 | -21 | 9 | 3 | -1.1,18 | 68 | | | | |
| 46 | Feb/5 | 11 | 156.76 | 159.77 | 160.53(-0.01) | 160.18(-0.07) | 159.63(0.03) | 159.99 | 0.8 | | 23 | 17(0.1) | 50 | [-1] | [1] | [16] | -56 | -10 | UR | 0.5 | SmallShort | | (1) | 4 | 40 | 15 | 7 | -0.8,14 | 68 | | 47 | Feb/5 | 10 | 156.76 | 159.77 | 160.54(-0.02) | 160.29(-0.13) | 159.58(-0.15) | 159.43 | 0.7 | | 23 | 17(1) | 20 | [-3] | [-26] | [-3] | -86 | -89 | RG | -0.2 | Wait | | (-2) | -19 | -3 | -6 | -10 | -1.6,4 | 68 | | 48 | Feb/5 | 9 | 156.76 | 159.77 | 160.58(-0.04) | 160.5(-0.12) | 159.82(-0.2) | 159.47 | 0.7 | | 23 | 16(1.3) | 5 | [-5] | [-32] | [-3] | -88 | -81 | RG | -0.5 | Wait? | | (-2) | -25 | 10 | -29 | -20 | -1.7,5 | 68 | | 49 | Feb/4 | 15 | 156.28 | 159.65 | 160.64(-0.04) | 160.69(-0.1) | 160.15(-0.23) | 159.33 | 0.7 | | 24 | 15(2.8) | -15 | [-5] | [-35] | [-23] | -102 | -99 | DT | -1.4 | HoldShort? | | (-5) | -29 | -43 | -34 | -20 | -2.2,3 | 74 | | 50 | Feb/4 | 14 | 156.28 | 159.65 | 160.71(-0.03) | 160.85(-0.06) | 160.52(-0.13) | 159.92 | 0.8 | | 24 | 12(0.7) | 25 | [-4] | [-18] | [-2] | -69 | -53 | RG | -1.2 | SmallLong | | (-2) | -16 | 11 | -23 | -20 | -1.5,19 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|