|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $64.5400 One month high (close): $70.8500
SO Daily Change: 1.34% Daily StdDev 0.87% SO EMA_5_Trend: 0.2% 10Minute StdDev: $0.3508
Latest Price : $69.54(1.34%) | Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.6)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 69.07 | 69.18 | 68.56(0.05) | 68.72(0.08) | 68.78(0.07) | 68.99 | -0.1 | | 6 | 20(1.5) | 50 | [6] | [14] | [18] | 82 | 24 | UT | 0.9 | OpenLong | | (6) | 8 | 51 | 1 | 9 | 1.9,84 | 51 | Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.11%(36%)
Daily Trend: %
Up Forces: 69.07(daily_ema_20 0.12%)
Down Forces:
Support Levels: 68.72(weak_hourly_sma_10 -0.39%) 68.56(weak_hourly_sma_20 -0.62%)
Resistance Levels: 69.18(weak_daily_ema_10 0.28%)
|
| | | 2 | Feb/13 | 9 | 69.07 | 69.18 | 68.52(0.02) | 68.67(0.05) | 68.73(-0.05) | 68.65 | -0.4 | | 6 | 19(-0.2) | 30 | [2] | [-2] | [-7] | 49 | -16 | DR | -0.4 | OpenShort? | | (1) | -6 | -12 | -11 | -12 | 0.6,84 | 51 | | 3 | Feb/12 | 15 | 68.89 | 69.29 | 68.51(0.03) | 68.64(0.05) | 68.76(0.03) | 68.73 | -0.1 | | 8 | 19(3.6) | 45 | [3] | [6] | [-3] | 70 | 5 | CR | -0.1 | HoldShort? | | (4) | 3 | -7 | -4 | 4 | 1.1,92 | 49 | | 4 | Feb/12 | 14 | 68.89 | 69.29 | 68.49(0.02) | 68.61(0.04) | 68.74(0.05) | 68.78 | -0.1 | | 8 | 15(0.8) | 50 | [2] | [8] | [2] | 80 | 32 | UT | 0.2 | HoldLong | | (3) | 6 | 4 | -1 | 12 | 1.4,95 | 49 | | 5 | Feb/12 | 13 | 68.89 | 69.29 | 68.47(0.01) | 68.58(0.02) | 68.71(0.06) | 68.75 | -0.1 | | 8 | 14(0.8) | 45 | [1] | [7] | [3] | 83 | 46 | UT | 0.2 | HoldLong | | (1) | 7 | 0 | 10 | 10 | 1.5,95 | 49 | | | | |
| 6 | Feb/12 | 12 | 68.89 | 69.29 | 68.46(-0.01) | 68.57(0.01) | 68.67(0.1) | 68.75 | -0.1 | | 8 | 14(-0.2) | 30 | [-1] | [11] | [2] | 83 | 78 | UR | 0.4 | SmallShort | | (1) | 11 | -6 | 17 | 16 | 1.6,93 | 49 | | 7 | Feb/12 | 11 | 68.89 | 69.29 | 68.46(-0.01) | 68.56(0.06) | 68.6(0.13) | 68.79 | -0.1 | | 8 | 14(-0.8) | 50 | [-1] | [17] | [12] | 84 | 97 | UR | 1 | SmallShort | | (0) | 15 | 22 | 26 | 7 | 1.8,89 | 49 | | 8 | Feb/12 | 10 | 68.89 | 69.29 | 68.47(-0.02) | 68.52(0.08) | 68.51(0.05) | 68.64 | -0.2 | | 8 | 15(-1.3) | 45 | [-2] | [9] | [5] | 53 | 55 | UR | 0.7 | SmallShort | | (-1) | 6 | 4 | 25 | -1 | 0.9,80 | 49 | | 9 | Feb/12 | 9 | 68.89 | 69.29 | 68.48(-0.03) | 68.47(0.07) | 68.47(0.02) | 68.61 | -0.2 | | 8 | 16(-2.1) | 40 | [-3] | [5] | [6] | 31 | 59 | UR | 0.7 | SmallShort? | | (-1) | 2 | 9 | 19 | -1 | 0.6,66 | 49 | | 10 | Feb/11 | 15 | 68.73 | 69.44 | 68.5(-0.03) | 68.42(0.04) | 68.46(-0.01) | 68.55 | -0.1 | | 11 | 18(1.8) | 50 | [-3] | [-0] | [9] | 5 | 40 | UR | 0.4 | SmallShort? | | (-4) | -1 | 22 | 5 | 4 | 0.2,50 | 56 | | | | |
| 11 | Feb/11 | 14 | 68.73 | 69.44 | 68.52(-0.03) | 68.39(0.01) | 68.46(-0.1) | 68.4 | -0.2 | | 11 | 16(-0.3) | 25 | [-3] | [-12] | [1] | -23 | -14 | RG | -0.2 | Wait | | (-4) | -11 | 6 | -7 | 3 | -0.5,40 | 56 | | 12 | Feb/11 | 13 | 68.73 | 69.44 | 68.54(-0.05) | 68.39(0) | 68.53(0.01) | 68.36 | -0.2 | | 11 | 16(-1.2) | 5 | [-6] | [-1] | [-6] | -26 | 28 | RG | -0.6 | Wait | | (-3) | 1 | -13 | -7 | -9 | -0.7,42 | 56 | | 13 | Feb/11 | 12 | 68.73 | 69.44 | 68.57(-0.06) | 68.38(0.01) | 68.52(0.09) | 68.45 | -0.2 | | 11 | 18(-2) | 15 | [-7] | [8] | [-2] | -10 | 70 | RG | -0.2 | Wait | | (-4) | 10 | -9 | 3 | 9 | -0.4,50 | 56 | | 14 | Feb/11 | 11 | 68.73 | 69.44 | 68.61(-0.06) | 68.38(0) | 68.46(0.11) | 68.51 | -0.1 | | 11 | 20(-1.8) | 20 | [-7] | [10] | [0] | -3 | 86 | RG | 0.2 | Wait | | (-6) | 12 | -13 | 22 | 9 | -0.3,55 | 56 | | 15 | Feb/11 | 10 | 68.73 | 69.44 | 68.65(-0.04) | 68.37(0.02) | 68.39(0.11) | 68.6 | -0.1 | | 11 | 21(-0.8) | 40 | [-5] | [12] | [1] | -5 | 64 | UR | 0.6 | SmallShort | | (-4) | 12 | -16 | 28 | 20 | -0.1,48 | 56 | | | | |
| 16 | Feb/11 | 9 | 68.73 | 69.44 | 68.67(-0.01) | 68.36(-0.01) | 68.32(0.13) | 68.71 | -0 | | 11 | 22(0) | 50 | [-1] | [13] | [26] | -20 | 57 | UR | 1.1 | SmallShort? | | (-3) | 15 | 58 | 25 | 20 | 0.1,28 | 56 | | 17 | Feb/10 | 15 | 68.55 | 69.59 | 68.68(-0.03) | 68.37(-0.08) | 68.23(-0.01) | 68.32 | -0.1 | | 15 | 22(3.2) | 50 | [-3] | [-7] | [12] | -68 | -20 | RG | 0.3 | Wait? | | (-4) | -1 | 27 | 9 | 16 | -1,7 | 56 | | 18 | Feb/10 | 14 | 68.55 | 69.59 | 68.7(-0.06) | 68.42(-0.11) | 68.23(-0.08) | 68.14 | -0.2 | | 15 | 19(1.2) | 10 | [-7] | [-17] | [-1] | -90 | -37 | RG | -0.3 | Wait | | (-4) | -9 | -3 | 2 | -3 | -1.6,0 | 56 | | 19 | Feb/10 | 13 | 68.55 | 69.59 | 68.74(-0.06) | 68.5(-0.12) | 68.29(-0.09) | 68.16 | -0.2 | | 15 | 18(1.4) | 5 | [-7] | [-18] | [-5] | -95 | -40 | RG | -0.4 | Wait | | (-6) | -10 | -13 | 1 | -13 | -1.8,0 | 56 | | 20 | Feb/10 | 12 | 68.55 | 69.59 | 68.78(-0.08) | 68.58(-0.1) | 68.35(-0.07) | 68.25 | -0.2 | | 15 | 16(0.4) | 0 | [-9] | [-16] | [-3] | -95 | -12 | BT | -0.3 | OpenLong | | (-6) | -8 | -6 | 2 | -10 | -1.8,0 | 56 | | | | |
| 21 | Feb/10 | 11 | 68.55 | 69.59 | 68.83(-0.08) | 68.65(-0.07) | 68.4(-0.14) | 68.29 | -0.1 | | 15 | 16(0.6) | -10 | [-9] | [-22] | [-4] | -95 | -31 | BT | -0.4 | OpenLong | | (-7) | -15 | -6 | 1 | -20 | -1.8,0 | 56 | | 22 | Feb/10 | 10 | 68.55 | 69.59 | 68.88(-0.08) | 68.7(-0.1) | 68.5(-0.16) | 68.33 | -0.1 | | 15 | 15(0.5) | -10 | [-9] | [-26] | [-4] | -98 | -37 | BT | -0.6 | OpenLong | | (-7) | -18 | -10 | 0 | -12 | -1.9,0 | 56 | | 23 | Feb/10 | 9 | 68.55 | 69.59 | 68.94(-0.06) | 68.77(-0.12) | 68.61(-0.14) | 68.4 | -0.1 | | 15 | 15(1) | -5 | [-7] | [-24] | [-6] | -100 | -53 | RG | -0.8 | SmallLong? | | (-9) | -15 | -10 | -12 | -12 | -2,0 | 56 | | 24 | Feb/7 | 15 | 68.33 | 69.73 | 68.98(-0.05) | 68.85(-0.12) | 68.71(-0.16) | 68.47 | 0.1 | | 20 | 14(3.1) | 0 | [-6] | [-26] | [-6] | -99 | -59 | RG | -0.9 | SmallLong? | | (-6) | -18 | -4 | -19 | -19 | -2,1 | 63 | | 25 | Feb/7 | 14 | 68.33 | 69.73 | 69.02(-0.08) | 68.93(-0.09) | 68.82(-0.12) | 68.5 | 0.1 | | 20 | 11(-0.6) | -30 | [-9] | [-20] | [-19] | -99 | -26 | DT | -1.4 | HoldShort | | (-6) | -13 | -43 | -18 | -20 | -2.3,9 | 63 | | | | |
| 26 | Feb/7 | 13 | 68.33 | 69.73 | 69.08(-0.08) | 68.93(0) | 68.82(0) | 68.79 | 0.2 | | 20 | 11(-3.3) | -15 | [-9] | [-2] | [-8] | -65 | 45 | DT | -0.5 | OpenShort | | (-6) | 0 | -16 | -7 | -16 | -1.2,15 | 63 | | 27 | Feb/7 | 12 | 68.33 | 69.73 | 69.14(-0.08) | 68.99(0.01) | 68.9(-0.04) | 68.9 | 0.3 | | 20 | 15(-2.6) | 0 | [-9] | [-6] | [1] | -42 | 44 | RG | 0 | Wait | | (-9) | -4 | 3 | 5 | -14 | -0.8,28 | 63 | | 28 | Feb/7 | 11 | 68.33 | 69.73 | 69.2(-0.09) | 68.99(-0) | 68.93(-0.1) | 68.88 | 0.3 | | 20 | 17(-2.7) | -25 | [-10] | [-13] | [-7] | -45 | 20 | DT | -0.1 | OpenShort | | (-10) | -11 | -20 | 5 | -9 | -0.9,28 | 63 | | 29 | Feb/7 | 10 | 68.33 | 69.73 | 69.27(-0.08) | 68.99(0) | 69(-0.07) | 69.02 | 0.3 | | 20 | 20(-2.3) | 0 | [-9] | [-10] | [5] | -44 | 27 | RG | 0 | Wait | | (-9) | -8 | 15 | -2 | 0 | -0.6,21 | 63 | | 30 | Feb/7 | 9 | 68.33 | 69.73 | 69.33(-0.1) | 68.98(-0.05) | 69.05(-0.05) | 68.92 | 0.3 | | 20 | 22(-1.9) | 10 | [-11] | [-11] | [6] | -58 | 34 | RG | -0.3 | Wait? | | (-10) | -5 | 22 | -8 | 3 | -0.9,15 | 63 | | | | |
| 31 | Feb/6 | 15 | 68.1 | 69.86 | 69.4(-0.13) | 69.02(-0.07) | 69.05(-0) | 68.77 | 0.3 | | 26 | 24(0.8) | -30 | [-14] | [-6] | [-16] | -61 | 48 | DT | -0.6 | OpenShort? | | (-12) | 0 | -44 | -5 | -7 | -1.2,19 | 73 | | 32 | Feb/6 | 14 | 68.1 | 69.86 | 69.49(-0.12) | 69.07(-0.05) | 69.08(0.07) | 69.07 | 0.4 | | 26 | 23(-1.9) | 5 | [-13] | [3] | [-5] | -37 | 84 | RG | -0 | Wait | | (-13) | 7 | -22 | 10 | 10 | -0.8,33 | 73 | | 33 | Feb/6 | 13 | 68.1 | 69.86 | 69.57(-0.1) | 69.1(-0.02) | 69.03(0.09) | 69.22 | 0.5 | | 26 | 25(-1.2) | 5 | [-11] | [7] | [2] | -35 | 77 | UR | 0.3 | SmallShort | | (-10) | 10 | -6 | 18 | 16 | -0.6,30 | 73 | | 34 | Feb/6 | 12 | 68.1 | 69.86 | 69.64(-0.09) | 69.11(0.01) | 68.97(0.08) | 69.26 | 0.5 | | 26 | 27(-0.9) | 20 | [-10] | [8] | [11] | -45 | 65 | UR | 0.5 | SmallShort | | (-10) | 9 | 23 | 15 | 9 | -0.6,20 | 73 | | 35 | Feb/6 | 11 | 68.1 | 69.86 | 69.7(-0.1) | 69.1(-0.09) | 68.91(-0.06) | 69.1 | 0.4 | | 26 | 27(-0.3) | 30 | [-11] | [-13] | [19] | -66 | -2 | RG | 0.3 | Wait | | (-10) | -6 | 49 | 9 | 16 | -0.9,7 | 73 | | | | |
| 36 | Feb/6 | 10 | 68.1 | 69.86 | 69.77(-0.11) | 69.16(-0.19) | 68.95(-0.16) | 68.77 | 0.3 | | 26 | 28(1.3) | -20 | [-12] | [-29] | [-2] | -88 | -67 | DT | -0.3 | OpenShort | | (-13) | -17 | -7 | 1 | 6 | -1.5,0 | 73 | | 37 | Feb/6 | 9 | 68.1 | 69.86 | 69.85(-0.11) | 69.29(-0.18) | 69.06(-0.16) | 68.82 | 0.3 | | 26 | 26(1.6) | -25 | [-12] | [-28] | [-5] | -90 | -77 | DT | -0.4 | OpenShort? | | (-11) | -17 | -12 | -3 | -10 | -1.6,0 | 73 | | 38 | Feb/5 | 15 | 67.82 | 69.89 | 69.93(-0.12) | 69.41(-0.2) | 69.17(-0.12) | 68.9 | 0.4 | | 30 | 25(3.7) | -25 | [-13] | [-25] | [-6] | -93 | -56 | DT | -0.5 | OpenShort? | | (-11) | -13 | -13 | -4 | -12 | -1.8,2 | 77 | | 39 | Feb/5 | 14 | 67.82 | 69.89 | 70.01(-0.09) | 69.55(-0.18) | 69.25(-0.06) | 68.99 | 0.4 | | 30 | 21(1.9) | -30 | [-10] | [-16] | [-16] | -90 | -73 | DT | -0.5 | OpenShort | | (-13) | -6 | -43 | -1 | -19 | -1.8,5 | 77 | | 40 | Feb/5 | 13 | 67.82 | 69.89 | 70.08(-0.07) | 69.68(-0.15) | 69.29(-0.12) | 69.28 | 0.6 | | 30 | 19(1.3) | 5 | [-7] | [-20] | [-1] | -80 | -68 | RG | -0 | Wait | | (-7) | -13 | -4 | 8 | -7 | -1.6,10 | 77 | | | | |
| 41 | Feb/5 | 12 | 67.82 | 69.89 | 70.13(-0.06) | 69.78(-0.2) | 69.37(-0.21) | 69.31 | 0.6 | | 30 | 18(1.4) | -5 | [-6] | [-32] | [-2] | -82 | -112 | RG | -0.1 | Wait | | (-7) | -22 | -13 | 17 | -4 | -1.7,11 | 77 | | 42 | Feb/5 | 11 | 67.82 | 69.89 | 70.17(-0.08) | 69.92(-0.17) | 69.52(-0.19) | 69.4 | 0.6 | | 30 | 17(1.5) | 0 | [-8] | [-29] | [6] | -87 | -77 | RG | -0.3 | Wait | | (-7) | -20 | 16 | 11 | -17 | -1.8,8 | 77 | | 43 | Feb/5 | 10 | 67.82 | 69.89 | 70.22(-0.09) | 70.04(-0.18) | 69.65(-0.28) | 69.29 | 0.6 | | 30 | 15(2.1) | -20 | [-10] | [-39] | [2] | -105 | -109 | BT | -0.9 | OpenLong | | (-7) | -30 | 17 | -4 | -20 | -2.3,3 | 77 | | 44 | Feb/5 | 9 | 67.82 | 69.89 | 70.29(-0.1) | 70.16(-0.2) | 69.84(-0.32) | 69.17 | 0.5 | | 30 | 13(3.9) | -40 | [-11] | [-45] | [-33] | -133 | -139 | DT | -2 | HoldShort? | | (-11) | -34 | -77 | -13 | -20 | -3.3,0 | 77 | | 45 | Feb/4 | 15 | 67.51 | 69.84 | 70.36(-0.1) | 70.3(-0.11) | 70.06(-0.19) | 69.69 | 0.8 | | 34 | 9(1.2) | -40 | [-11] | [-25] | [-23] | -120 | -46 | DT | -1.6 | HoldShort? | | (-7) | -20 | -51 | -18 | -20 | -2.8,0 | 83 | | | | |
| 46 | Feb/4 | 14 | 67.51 | 69.84 | 70.43(-0.05) | 70.38(-0.04) | 70.2(-0.16) | 70.04 | 0.9 | | 34 | 8(0.4) | 0 | [-5] | [-17] | [-5] | -93 | -49 | RG | -0.7 | Wait | | (-7) | -17 | -4 | -14 | -20 | -1.8,2 | 83 | | 47 | Feb/4 | 13 | 67.51 | 69.84 | 70.46(-0.03) | 70.41(-0.04) | 70.32(-0.16) | 70.07 | 0.9 | | 34 | 7(0.7) | -5 | [-3] | [-17] | [-15] | -94 | -71 | RG | -1.2 | SmallLong | | (-4) | -17 | -27 | -24 | -20 | -1.9,4 | 83 | | 48 | Feb/4 | 12 | 67.51 | 69.84 | 70.48(-0.01) | 70.44(-0.05) | 70.43(-0.07) | 70.25 | 1 | | 34 | 7(0.2) | 30 | [-1] | [-7] | [-5] | -67 | -38 | RG | -0.9 | SmallLong | | (-3) | -7 | -1 | -22 | -6 | -1.2,13 | 83 | | 49 | Feb/4 | 11 | 67.51 | 69.84 | 70.49(-0.01) | 70.47(-0.01) | 70.48(-0.08) | 70.26 | 1 | | 34 | 7(0.2) | 25 | [-1] | [-6] | [-10] | -50 | -40 | RG | -1.2 | SmallLong | | (0) | -9 | -14 | -17 | -20 | -1.2,30 | 83 | | 50 | Feb/4 | 10 | 67.51 | 69.84 | 70.5(0.02) | 70.48(0.01) | 70.54(-0.03) | 70.36 | 1 | | 34 | 6(-0.4) | 35 | [2] | [1] | [-16] | -23 | -48 | CR | -1 | HoldShort | | (0) | -3 | -41 | -8 | -7 | -0.8,47 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|