Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 13, 2020



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $112.2200      One month high (close): $120.4700

ROST Daily Change: 0.48%   Daily StdDev 0.99%   ROST EMA_5_Trend: 0.37%   10Minute StdDev: $0.4322

Latest Price :  $120.47(0.48%)

Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.3)   Wed. Feb 12, 2020($0.5)   Tue. Feb 11, 2020($0.9)   Mon. Feb 10, 2020($0.4)   Fri. Feb 7, 2020($0.7)   Thu. Feb 6, 2020($0.4)   Wed. Feb 5, 2020($1.3)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.6

Sample size 21   Avg positive next hour return: 0.27%(33%)   Avg negative next hour return: -0.13%(67%)
     Thu. Feb. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/139   116.94  117.66  119.33(0.08 120.07(0.02 120.17(-0.08119.731.3    943(-2.4)50[8][-0][-12]38-64DR-0.5OpenShort?    (9)-8-23-15-200.4,7865

Daily Trend: %
Up Forces: 120.07(hourly_sma_10 0.28%)  
Down Forces:
Support Levels: 119.33(hourly_sma_20 -0.33%)   117.66(daily_ema_10 -1.73%)   116.94(daily_ema_20 -2.33%)  
Resistance Levels:
 
2Feb/1215   116.78  117.03  119.23(0.11 120.04(0.07 120.27(-0.01119.981.5    545(-5.9)50[11][9][-15]58-46CR-0.3HoldShort?    (11)-1-37-8-160.7,9052
3Feb/1214   116.78  117.03  119.1(0.12 119.96(0.11 120.29(0.02120.391.7    551(-0.6)50[12][15][1]802UT0.1HoldLong    (14)21-021.2,10052
4Feb/1213   116.78  117.03  118.95(0.13 119.83(0.05 120.27(0.12120.381.7    552(-1)50[13][22][1]8226UT0.1HoldLong    (14)120-1191.3,9952
5Feb/1212   116.78  117.03  118.79(0.13 119.76(0.08 120.13(0.13120.381.7    553(0.7)50[13][24][6]8139UT0.2HoldLong    (15)1315-4171.4,9652
 
6Feb/1211   116.78  117.03  118.63(0.12 119.67(0.18 119.97(0.13120.211.6    552(1.2)50[12][29][3]8148UT0.2OpenLong    (14)13110-21.4,9652
7Feb/1210   116.78  117.03  118.49(0.14 119.46(0.2 119.81(0.15120.091.6    551(0.7)50[14][33][-7]8444CR0.3OpenShort    (14)15-193-71.5,9652
8Feb/129   116.78  117.03  118.33(0.14 119.22(0.22 119.64(0.22120.311.7    550(3.1)50[14][41][22]9490UT0.6OpenLong?    (15)22587171.9,9652
9Feb/1115   116.7  116.45  118.16(0.08 118.96(0.16 119.38(-0.02119.661.5    147(1.5)40[8][12][3]8050UT0.3OpenLong?    (13)-26371.5,9254
10Feb/1114   116.7  116.45  118.06(0.05 118.77(0.15 119.4(0.03119.591.4    146(3.1)30[5][15][6]7690UT0.2OpenLong    (10)3140151.6,8654
 
11Feb/1113   116.7  116.45  118(0.02 118.59(0.14 119.36(0.21119.431.3    143(2)30[2][32][7]73151UT0.1OpenLong    (4)2122-10191.7,8054
12Feb/1112   116.7  116.45  117.98(0.03 118.42(0.15 119.11(0.26119.191.2    141(1.6)40[3][38][6]72133UT0.1OpenLong    (2)2614-2151.5,8454
13Feb/1111   116.7  116.45  117.95(0.01 118.24(0.13 118.8(0.22119.041.2    139(0.6)-15[1][32][-17]76132CR0.3OpenShort    (2)22-6518181.4,9154
14Feb/1110   116.7  116.45  117.94(0.04 118.08(0.22 118.54(0.34119.761.5    138(4.5)50[4][50][22]102192UT1.6HoldLong    (4)343339202.3,9454
15Feb/119   116.7  116.45  117.89(0.04 117.82(0.19 118.14(0.28119.391.3    134(3.4)50[4][42][47]78158UT1.8OpenLong?    (3)2811431202.2,7354
 
16Feb/1015   116.68  115.91  117.85(-0.03 117.6(0.07 117.81(0.07118.140.7    -431(-1.3)5[-3][12][18]2265UR0.5SmallShort?    (-2)74413170.5,5950
17Feb/1014   116.68  115.91  117.88(-0.05 117.51(0.06 117.73(0.04117.660.5    -432(-1.4)-45[-5][8][-2]-1437RG-0.1Wait    (-5)4-64-3-0.3,4450
18Feb/1013   116.68  115.91  117.94(-0.04 117.44(0.06 117.68(0.04117.730.5    -433(-0.8)-35[-4][8][0]-1627RG0.1Wait    (-5)4-352-0.3,4250
19Feb/1012   116.68  115.91  117.99(-0.03 117.37(0.01 117.63(0.12117.770.5    -434(-0.3)-15[-3][14][5]-1636UR0.2SmallShort    (-4)1211320-0.3,4250
20Feb/1011   116.68  115.91  118.02(-0.03 117.36(-0.05 117.49(0.09117.760.5    -434(-0.2)-20[-3][8][5]-2529UR0.4SmallShort    (-3)921020-0.4,3550
 
21Feb/1010   116.68  115.91  118.06(-0.02 117.42(-0.09 117.39(0.08117.740.5    -435(0)0[-2][5][16]-327UR0.5SmallShort    (-3)8321420-0.5,3150
22Feb/109   116.68  115.91  118.09(-0.01 117.53(-0.11 117.3(0.08117.390.3    -435(0.7)-15[-1][4][-1]-55-32RG0.1Wait?    (-4)8-9413-1,2050
23Feb/715   116.78  115.55  118.09(-0)  117.65(-0.12 117.21(0.09117.480.3    -934(2.6)-10[0][4][13]-56-29UR0.4SmallShort?    (-1)934412-0.9,1748
24Feb/714   116.78  115.55  118.11(0.03 117.79(-0.14 117.11(-0.1117.10.1    -931(-3.2)-40[3][-16][-4]-75-141DR-0HoldShort    (-2)-10-122-9-1.5,1348
25Feb/713   116.78  115.55  118.07(0.02 117.96(-0.12 117.22(-0.2117.230.2    -934(-1.8)-50[2][-25][-4]-67-135DR0OpenShort    (3)-20-4-6-16-1.1,1148
 
26Feb/712   116.78  115.55  118.04(0.03 118.1(-0.13 117.46(-0.26117.280.2    -936(-2.1)-40[3][-31][4]-67-148RG-0.2Wait    (3)-2630-23-20-0.9,648
27Feb/711   116.78  115.55  118.01(0.02 118.25(-0.16 117.77(-0.28116.950.1    -938(-2)-50[2][-35][-12]-80-174DR-1HoldShort    (2)-28-3-42-20-1.3,348
28Feb/710   116.78  115.55  117.98(0.05 118.44(-0.14 118.1(-0.32116.990.1    -940(-4.7)-50[5][-37][-32]-48-201DR-1.2OpenShort    (3)-32-62-40-20-1.1,3048
29Feb/79   116.78  115.55  117.92(0.05 118.61(-0.07 118.48(-0.18117.670.4    -945(-2.4)-50[5][-20][-29]3-108DR-0.8OpenShort?    (9)-18-66-21-20-0.3,6048
30Feb/615   116.98  115.35  117.86(0.1 118.69(-0.01 118.7(-0.03118.390.6    -1047(3.1)-40[10][-1][-17]47-60DR-0.3OpenShort?    (9)-3-42-9-140.5,8449
 
31Feb/614   116.98  115.35  117.74(0.21 118.7(0.05 118.74(0.01118.850.7    -1044(-9.6)20[21][9][7]71-103UT0.1OpenLong    (14)120-1-11,9649
32Feb/613   116.98  115.35  117.5(0.19 118.65(0.08 118.73(-0.04118.620.7    -1054(-5.6)-20[19][5][-9]66-86CR-0.1HoldShort    (22)-4-23-3-150.8,9649
33Feb/612   116.98  115.35  117.28(0.19 118.56(0.11 118.77(0.03118.870.8    -1060(-3.3)0[19][14][2]75-30RG0.1Wait    (22)39-3-31.1,9749
34Feb/611   116.98  115.35  117.06(0.19 118.43(0.21 118.73(0.04118.770.7    -1063(-2.3)5[19][20][3]75-17RG0Wait    (22)417-4-201.1,9749
35Feb/610   116.98  115.35  116.83(0.18 118.19(0.17 118.68(0.02118.580.6    -1065(-1.1)-20[18][15][-9]75-13CR-0.1HoldShort    (22)2-23-4-121.1,9749
 
36Feb/69   116.98  115.35  116.63(0.2 117.99(0.19 118.66(0.09118.830.7    -1066(0.5)5[20][24][1]8324RG0.1Wait?    (22)91-291.3,10049
37Feb/515   117.01  115.29  116.4(0.22 117.77(0.21 118.56(0.18118.820.7    -966(0.3)30[22][35][6]8847UT0.2HoldLong?    (22)1814-1171.5,10051
38Feb/514   117.01  115.29  116.15(0.29 117.52(0.24 118.34(0.18118.670.7    -965(-5.1)30[29][39][6]88-8UT0.2HoldLong    (25)1815-2151.5,10051
39Feb/513   117.01  115.29  115.81(0.29 117.23(0.18 118.12(0.36118.50.6    -971(-3.3)30[29][54][4]8844UT0.2HoldLong    (31)3620201.5,10051
40Feb/512   117.01  115.29  115.48(0.28 117.02(0.2 117.69(0.31118.480.6    -974(-0.4)30[28][49][9]9071UT0.4HoldLong    (32)3115-0201.6,10051
 
41Feb/511   117.01  115.29  115.16(0.27 116.78(0.37 117.33(0.3118.320.5    -974(1.7)30[27][57][19]9389UT0.5OpenLong    (31)30525141.7,10051
42Feb/510   117.01  115.29  114.85(0.23 116.35(0.3 116.98(0.24117.750.3    -973(2.2)30[23][46][8]8892UT0.4OpenLong    (27)24180201.6,9851
43Feb/59   117.01  115.29  114.59(0.19 116.01(0.28 116.7(0.31117.550.2    -970(4.6)30[19][51][39]91155UT0.5OpenLong?    (26)311101201.7,9851
44Feb/415   116.99  115.09  114.37(0.12 115.69(0.18 116.34(-0.01116.36-0.2    -1266(2.6)-25[12][10][-9]7756CR0OpenShort?    (15)-1-27-431.2,9738
45Feb/414   116.99  115.09  114.23(0.11 115.48(0.19 116.36(0.1116.65-0.1    -1263(3.9)5[11][22][4]88129RG0.2Wait    (15)1042201.5,10038
 
46Feb/413   116.99  115.09  114.11(0.11 115.26(0.19 116.24(0.45116.6-0.2    -1259(4.4)25[11][58][10]88223UT0.2OpenLong    (12)4623-4201.7,9538
47Feb/412   116.99  115.09  113.99(0.11 115.04(0.24 115.71(0.35116.36-0.2    -1255(4.4)25[11][50][21]88189UT0.5OpenLong    (12)3657-4201.7,9538
48Feb/411   116.99  115.09  113.87(0.07 114.77(0.33 115.31(0.25115.75-0.5    -1250(2.9)-30[7][44][-17]83163CR0.3OpenShort    (9)26-6228-101.5,9538
49Feb/410   116.99  115.09  113.79(0.09 114.39(0.4 115.03(0.37116.42-0.2    -1248(5.9)20[9][60][19]99232UT1.2OpenLong    (12)383133202.2,9438
50Feb/49   116.99  115.09  113.69(0.08 113.94(0.36 114.61(0.29116.08-0.4    -1242(5.6)15[8][50][76]101203UT1.4HoldLong?    (9)3019934202.3,9338
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA