|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $336.1700 One month high (close): $406.7800
REGN Daily Change: -1.97% Daily StdDev 1.81% REGN EMA_5_Trend: 0.46% 10Minute StdDev: $4.7601
Latest Price : $398.75(-1.97%) | Fri. Feb 14, 2020($1.8) Thu. Feb 13, 2020($2.8) Wed. Feb 12, 2020($6.1) Tue. Feb 11, 2020($4) Mon. Feb 10, 2020($2.4) Fri. Feb 7, 2020($4.2) Thu. Feb 6, 2020($8.7) Wed. Feb 5, 2020($9.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 13 | 366.81 | 378.16 | 398.44(0.16) | 402.81(-0.04) | 400.81(-0.3) | 400.44 | 1.5 | | 18 | 24(-2) | 50 | [9] | [-9] | [-9] | 21 | -183 | DR | -0.1 | OpenShort | | (10) | -17 | -17 | -5 | -20 | 0.4,61 | 73 | Sample size 16 Avg positive next hour return: 0.5%(75%) Avg negative next hour return: -0.33%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 398.44(hourly_sma_20 -0.5%) 378.16(daily_ema_10 -5.56%) 366.81(daily_ema_20 -8.4%)
Resistance Levels: 402.81(weak_hourly_sma_10 0.59%)
|
| | | 2 | Feb/13 | 12 | 366.81 | 378.16 | 397.81(0.17) | 402.97(0.06) | 402(-0.19) | 401.66 | 1.5 | | 18 | 26(-1.2) | 50 | [9] | [0] | [-1] | 30 | -115 | DR | -0.1 | OpenShort | | (10) | -11 | 9 | -9 | -20 | 0.7,62 | 73 | | 3 | Feb/13 | 11 | 366.81 | 378.16 | 397.13(0.18) | 402.71(0.12) | 402.77(-0.14) | 401.03 | 1.5 | | 18 | 27(-1.4) | 50 | [10] | [5] | [-3] | 27 | -111 | CR | -0.3 | HoldShort | | (10) | -8 | 15 | -21 | -20 | 0.6,62 | 73 | | 4 | Feb/13 | 10 | 366.81 | 378.16 | 396.41(0.15) | 402.22(0.13) | 403.35(-0.21) | 399.98 | 1.4 | | 18 | 28(-0.8) | 50 | [8] | [1] | [-13] | 37 | -110 | CR | -0.5 | HoldShort | | (10) | -12 | -13 | -18 | -20 | 0.5,74 | 73 | | 5 | Feb/13 | 9 | 366.81 | 378.16 | 395.82(0.17) | 401.71(0.19) | 404.21(-0.15) | 400.94 | 1.5 | | 18 | 29(-0.6) | 40 | [9] | [6] | [-31] | 58 | -76 | CR | -0.5 | HoldShort? | | (10) | -8 | -75 | -11 | -20 | 0.8,88 | 73 | | | | |
| 6 | Feb/12 | 15 | 366.1 | 372.04 | 395.14(0.29) | 400.96(0.38) | 404.81(0.21) | 406.38 | 1.8 | | 15 | 30(-0.5) | 50 | [16] | [34] | [5] | 89 | 45 | UT | 0.2 | HoldLong? | | (14) | 12 | 12 | -3 | 14 | 1.6,99 | 69 | | 7 | Feb/12 | 14 | 366.1 | 372.04 | 393.98(0.29) | 399.45(0.36) | 403.94(0.32) | 405.52 | 1.8 | | 15 | 30(0.5) | 50 | [16] | [40] | [9] | 92 | 81 | UT | 0.2 | HoldLong | | (17) | 18 | 22 | -4 | 20 | 1.7,99 | 69 | | 8 | Feb/12 | 13 | 366.1 | 372.04 | 392.83(0.26) | 398.03(0.25) | 402.65(0.39) | 403.95 | 1.7 | | 15 | 30(0.9) | 50 | [15] | [41] | [2] | 92 | 117 | UT | 0.2 | HoldLong | | (16) | 22 | -4 | -5 | 20 | 1.7,99 | 69 | | 9 | Feb/12 | 12 | 366.1 | 372.04 | 391.81(0.24) | 397.05(0.32) | 401.08(0.47) | 404.24 | 1.7 | | 15 | 29(2.3) | 50 | [13] | [47] | [6] | 98 | 198 | UT | 0.5 | OpenLong | | (16) | 26 | 4 | -2 | 20 | 1.9,100 | 69 | | 10 | Feb/12 | 11 | 366.1 | 372.04 | 390.86(0.24) | 395.77(0.43) | 399.21(0.53) | 403.95 | 1.7 | | 15 | 27(3.2) | 50 | [13] | [53] | [14] | 105 | 223 | UT | 0.8 | HoldLong | | (14) | 30 | 26 | 3 | 20 | 2.2,100 | 69 | | | | |
| 11 | Feb/12 | 10 | 366.1 | 372.04 | 389.92(0.22) | 394.06(0.36) | 397.12(0.55) | 402.05 | 1.6 | | 15 | 23(3) | 50 | [12] | [52] | [20] | 108 | 228 | UT | 0.9 | HoldLong | | (13) | 31 | 42 | 7 | 20 | 2.3,100 | 69 | | 12 | Feb/12 | 9 | 366.1 | 372.04 | 389.06(0.22) | 392.64(0.28) | 394.96(0.39) | 399.07 | 1.5 | | 15 | 20(1.6) | 50 | [12] | [41] | [20] | 105 | 137 | UT | 0.9 | HoldLong? | | (11) | 22 | 42 | 10 | 20 | 2.2,100 | 69 | | 13 | Feb/11 | 15 | 364.79 | 365.13 | 388.2(0.11) | 391.55(0.24) | 393.41(0.1) | 396.1 | 1.5 | | 8 | 19(0.7) | 50 | [6] | [21] | [10] | 96 | 116 | UT | 0.6 | HoldLong? | | (11) | 6 | 17 | 11 | 20 | 1.9,98 | 64 | | 14 | Feb/11 | 14 | 364.79 | 365.13 | 387.79(0.06) | 390.61(0.18) | 393.02(0.18) | 394.86 | 1.4 | | 8 | 18(1.6) | 50 | [3] | [23] | [10] | 88 | 164 | UT | 0.5 | OpenLong | | (5) | 10 | 20 | 4 | 20 | 1.9,90 | 64 | | 15 | Feb/11 | 13 | 364.79 | 365.13 | 387.54(0.04) | 389.93(0.16) | 392.33(0.34) | 393.49 | 1.4 | | 8 | 16(1) | 50 | [2] | [31] | [12] | 75 | 195 | UT | 0.3 | OpenLong | | (3) | 19 | 32 | -6 | 20 | 1.7,82 | 64 | | | | |
| 16 | Feb/11 | 12 | 364.79 | 365.13 | 387.38(0.02) | 389.31(0.21) | 391.01(0.18) | 391.26 | 1.3 | | 8 | 15(0.3) | 50 | [1] | [23] | [-2] | 64 | 127 | CR | 0.1 | HoldShort | | (1) | 10 | -2 | -2 | -8 | 1.2,84 | 64 | | 17 | Feb/11 | 11 | 364.79 | 365.13 | 387.31(0.02) | 388.51(0.23) | 390.32(0.17) | 391.36 | 1.3 | | 8 | 15(0.4) | 40 | [1] | [23] | [-10] | 75 | 123 | CR | 0.3 | HoldShort | | (1) | 10 | -40 | 15 | 3 | 1.3,92 | 64 | | 18 | Feb/11 | 10 | 364.79 | 365.13 | 387.23(0.09) | 387.63(0.28) | 389.68(0.38) | 394.14 | 1.4 | | 8 | 15(2) | 50 | [5] | [37] | [21] | 93 | 185 | UT | 1.4 | OpenLong | | (3) | 22 | 39 | 20 | 20 | 2.2,88 | 64 | | 19 | Feb/11 | 9 | 364.79 | 365.13 | 386.9(0.1) | 386.57(0.16) | 388.19(0.17) | 391.41 | 1.3 | | 8 | 13(0.6) | 50 | [6] | [22] | [28] | 71 | 63 | UT | 1.2 | OpenLong? | | (3) | 10 | 65 | 11 | 20 | 1.7,78 | 64 | | 20 | Feb/10 | 15 | 363.65 | 359.66 | 386.51(0.1) | 385.95(0.04) | 387.52(-0.02) | 386.91 | 1.2 | | 1 | 12(-2.9) | 30 | [6] | [7] | [-4] | 30 | -96 | CR | -0.2 | HoldShort? | | (2) | -1 | -13 | 1 | 7 | 0.2,75 | 58 | | | | |
| 21 | Feb/10 | 14 | 363.65 | 359.66 | 386.13(0.2) | 385.78(0.08) | 387.62(0.24) | 387.8 | 1.2 | | 1 | 15(-5.9) | 50 | [12] | [25] | [0] | 33 | -105 | UT | 0.1 | OpenLong | | (7) | 14 | -5 | 1 | 19 | 0.6,68 | 58 | | 22 | Feb/10 | 13 | 363.65 | 359.66 | 385.36(0.2) | 385.47(0.16) | 386.7(0.29) | 388.13 | 1.2 | | 1 | 21(-4) | 50 | [12] | [30] | [9] | 37 | -61 | UT | 0.3 | OpenLong | | (12) | 17 | 20 | 5 | 13 | 0.7,69 | 58 | | 23 | Feb/10 | 12 | 363.65 | 359.66 | 384.58(0.17) | 384.85(-0.03) | 385.58(0.17) | 386.73 | 1.1 | | 1 | 25(-2.6) | 50 | [10] | [17] | [-1] | 26 | -72 | CR | 0.2 | HoldShort | | (11) | 10 | -19 | 10 | 20 | 0.4,66 | 58 | | 24 | Feb/10 | 11 | 363.65 | 359.66 | 383.91(0.21) | 384.97(-0.05) | 384.94(0.15) | 388.06 | 1.2 | | 1 | 28(-2.6) | 50 | [12] | [16] | [10] | 29 | -69 | UT | 0.6 | OpenLong | | (11) | 9 | 10 | 7 | 20 | 0.8,59 | 58 | | 25 | Feb/10 | 10 | 363.65 | 359.66 | 383.09(0.18) | 385.16(-0.08) | 384.37(0.11) | 387.37 | 1.2 | | 1 | 30(-1.3) | 50 | [10] | [12] | [24] | 21 | -46 | UT | 0.5 | OpenLong | | (12) | 6 | 60 | -2 | 20 | 0.7,53 | 58 | | | | |
| 26 | Feb/10 | 9 | 363.65 | 359.66 | 382.39(0.16) | 385.45(-0.17) | 383.95(-0.08) | 383.24 | 1 | | 1 | 31(-2.3) | 50 | [9] | [-2] | [1] | -3 | -166 | RG | -0.1 | Wait? | | (8) | -5 | 11 | -13 | -3 | 0.1,45 | 58 | | 27 | Feb/7 | 15 | 363.21 | 354.85 | 381.78(0.15) | 386.12(-0.19) | 384.24(0.03) | 382.5 | 1 | | -6 | 34(-2.2) | 5 | [9] | [3] | [-9] | 8 | -127 | CR | -0.3 | HoldShort? | | (9) | 2 | -15 | -9 | -20 | 0.1,55 | 45 | | 28 | Feb/7 | 14 | 363.21 | 354.85 | 381.22(0.35) | 386.84(-0.1) | 384.11(-0.23) | 383.52 | 1 | | -6 | 36(-8.6) | 10 | [19] | [-6] | [-12] | 27 | -339 | DR | -0.1 | OpenShort | | (10) | -13 | -25 | -4 | -20 | 0.3,69 | 45 | | 29 | Feb/7 | 13 | 363.21 | 354.85 | 379.89(0.35) | 387.23(0.04) | 385.01(-0.25) | 385.21 | 1.1 | | -6 | 45(-5.2) | 10 | [19] | [-3] | [-4] | 37 | -263 | DR | 0 | OpenShort | | (22) | -14 | -1 | -2 | -20 | 0.6,72 | 45 | | 30 | Feb/7 | 12 | 363.21 | 354.85 | 378.57(0.37) | 387.08(0.16) | 385.96(-0.26) | 385.27 | 1.1 | | -6 | 50(-4.6) | 10 | [20] | [-0] | [-5] | 34 | -246 | DR | -0.1 | OpenShort | | (21) | -14 | 8 | -13 | -20 | 0.7,66 | 45 | | | | |
| 31 | Feb/7 | 11 | 363.21 | 354.85 | 377.16(0.39) | 386.47(0.32) | 386.96(-0.27) | 384.71 | 1.1 | | -6 | 54(-4.2) | 30 | [21] | [4] | [4] | 39 | -248 | UT | -0.2 | OpenLong | | (21) | -15 | 42 | -15 | -20 | 0.7,71 | 45 | | 32 | Feb/7 | 10 | 363.21 | 354.85 | 375.69(0.36) | 385.24(0.24) | 387.99(-0.41) | 381.86 | 0.9 | | -6 | 59(-3.6) | -40 | [20] | [-6] | [-41] | 44 | -293 | DR | -0.5 | OpenShort | | (21) | -22 | -89 | -15 | -20 | 0.5,81 | 45 | | 33 | Feb/7 | 9 | 363.21 | 354.85 | 374.36(0.46) | 384.31(0.38) | 389.57(0.03) | 388.01 | 1.2 | | -6 | 62(-1.7) | 10 | [25] | [23] | [-11] | 74 | -82 | CR | -0.1 | HoldShort? | | (26) | 2 | -27 | -5 | -12 | 1.1,96 | 45 | | 34 | Feb/6 | 15 | 363.09 | 350.95 | 372.66(0.53) | 382.85(0.48) | 389.45(0.32) | 389.94 | 1.3 | | -8 | 64(-0.7) | 35 | [29] | [43] | [0] | 84 | 20 | UT | 0 | HoldLong? | | (29) | 18 | -5 | -3 | 20 | 1.4,99 | 48 | | 35 | Feb/6 | 14 | 363.09 | 350.95 | 370.71(0.66) | 381.02(0.45) | 388.21(0.58) | 390.29 | 1.4 | | -8 | 65(-3.2) | 35 | [37] | [59] | [8] | 88 | 16 | UT | 0.2 | HoldLong | | (31) | 32 | 6 | -2 | 20 | 1.5,100 | 48 | | | | |
| 36 | Feb/6 | 13 | 363.09 | 350.95 | 368.28(0.67) | 379.33(0.5) | 385.98(0.91) | 389.88 | 1.3 | | -8 | 68(-1.6) | 35 | [37] | [79] | [8] | 90 | 150 | UT | 0.3 | HoldLong | | (39) | 51 | 2 | -1 | 20 | 1.6,100 | 48 | | 37 | Feb/6 | 12 | 363.09 | 350.95 | 365.82(0.67) | 377.45(0.49) | 382.49(0.91) | 389.73 | 1.3 | | -8 | 69(0.8) | 35 | [37] | [78] | [21] | 93 | 210 | UT | 0.5 | HoldLong | | (40) | 51 | 34 | 2 | 20 | 1.7,100 | 48 | | 38 | Feb/6 | 11 | 363.09 | 350.95 | 363.4(0.64) | 375.6(0.82) | 379.05(0.75) | 387.42 | 1.2 | | -8 | 69(1.7) | 35 | [36] | [78] | [23] | 95 | 209 | UT | 0.6 | OpenLong | | (37) | 42 | 54 | 6 | 20 | 1.8,100 | 48 | | 39 | Feb/6 | 10 | 363.09 | 350.95 | 361.08(0.6) | 372.55(0.67) | 376.24(0.64) | 383.71 | 1 | | -8 | 67(1.8) | 35 | [33] | [67] | [28] | 92 | 193 | UT | 0.6 | OpenLong | | (35) | 36 | 67 | 3 | 20 | 1.7,99 | 48 | | 40 | Feb/6 | 9 | 363.09 | 350.95 | 358.93(0.5) | 370.05(0.6) | 373.84(0.31) | 379.17 | 0.8 | | -8 | 65(2.2) | 35 | [28] | [46] | [37] | 88 | 139 | UT | 0.4 | OpenLong? | | (31) | 17 | 101 | 0 | 20 | 1.6,98 | 48 | | | | |
| 41 | Feb/5 | 15 | 362.49 | 347.11 | 357.13(0.41) | 367.84(0.46) | 372.67(0.07) | 372.42 | 0.5 | | -15 | 63(-0.4) | 0 | [23] | [25] | [-2] | 78 | 40 | CR | -0 | OpenShort? | | (24) | 4 | -1 | -3 | -10 | 1.2,98 | 38 | | 42 | Feb/5 | 14 | 362.49 | 347.11 | 355.67(0.5) | 366.14(0.47) | 372.41(0.07) | 372.5 | 0.5 | | -15 | 63(0) | 5 | [28] | [27] | [-4] | 82 | -20 | CR | 0 | OpenShort | | (24) | 4 | -13 | -5 | 20 | 1.4,97 | 38 | | 43 | Feb/5 | 13 | 362.49 | 347.11 | 353.9(0.58) | 364.41(0.54) | 372.16(0.89) | 373.4 | 0.6 | | -15 | 63(0.2) | 25 | [33] | [76] | [13] | 88 | 185 | UT | 0.1 | HoldLong | | (30) | 51 | 26 | -3 | 20 | 1.6,98 | 38 | | 44 | Feb/5 | 12 | 362.49 | 347.11 | 351.87(0.59) | 362.46(0.57) | 368.87(0.71) | 371.68 | 0.5 | | -15 | 63(0.2) | 25 | [34] | [67] | [-5] | 88 | 141 | CR | 0.2 | OpenShort | | (32) | 40 | -25 | -6 | 20 | 1.6,98 | 38 | | 45 | Feb/5 | 11 | 362.49 | 347.11 | 349.81(0.62) | 360.4(0.89) | 366.27(0.9) | 373.36 | 0.6 | | -15 | 63(2.7) | 25 | [35] | [87] | [17] | 98 | 269 | UT | 0.6 | OpenLong | | (36) | 51 | 34 | 5 | 20 | 1.9,100 | 38 | | | | |
| 46 | Feb/5 | 10 | 362.49 | 347.11 | 347.64(0.6) | 357.23(0.86) | 363.01(0.87) | 371.11 | 0.4 | | -15 | 60(3.6) | 25 | [34] | [85] | [7] | 97 | 290 | UT | 0.7 | OpenLong | | (35) | 49 | -2 | 1 | 20 | 2,97 | 38 | | 47 | Feb/5 | 9 | 362.49 | 347.11 | 345.58(0.57) | 354.19(0.85) | 359.87(0.9) | 371.25 | 0.4 | | -15 | 57(6.9) | 25 | [32] | [86] | [88] | 105 | 389 | UT | 1 | HoldLong? | | (36) | 51 | 224 | 3 | 20 | 2.3,97 | 38 | | 48 | Feb/4 | 15 | 362.4 | 345.29 | 343.63(0.33) | 351.19(0.45) | 356.67(0.17) | 356.93 | -0.3 | | -20 | 50(1.5) | 0 | [19] | [26] | [-3] | 82 | 96 | CR | 0 | OpenShort? | | (21) | 10 | -28 | 27 | 18 | 1.4,97 | 30 | | 49 | Feb/4 | 14 | 362.4 | 345.29 | 342.51(0.33) | 349.61(0.52) | 356.06(0.43) | 358.71 | -0.2 | | -20 | 48(3.5) | 25 | [18] | [40] | [19] | 93 | 257 | UT | 0.3 | OpenLong | | (21) | 23 | 26 | 31 | 20 | 1.7,100 | 30 | | 50 | Feb/4 | 13 | 362.4 | 345.29 | 341.39(0.33) | 347.81(0.4) | 354.52(0.87) | 357.05 | -0.3 | | -20 | 45(3.5) | 25 | [18] | [61] | [22] | 95 | 353 | UT | 0.3 | OpenLong | | (18) | 47 | 26 | 32 | 20 | 1.8,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|