|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $216.3100 One month high (close): $228.5600
PSA Daily Change: 0.58% Daily StdDev 0.74% PSA EMA_5_Trend: 0.4% 10Minute StdDev: $1.1317
Latest Price : $228.56(0.58%) | Fri. Feb 14, 2020($1.9) Thu. Feb 13, 2020($1.2) Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($1.3) Wed. Feb 5, 2020($1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.2
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 11 | 223.98 | 225.21 | 227.06(0.07) | 227.5(0.12) | 227.57(0.21) | 229.01 | 2.4 | | 12 | 45(3) | 50 | [10] | [41] | [13] | 87 | 65 | UT | 1.5 | OpenLong | | (7) | 28 | 15 | 41 | 20 | 2.1,84 | 63 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.5(hourly_sma_10 -0.66%) 227.06(hourly_sma_20 -0.85%) 225.21(daily_ema_10 -1.66%) 223.98(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Feb/13 | 10 | 223.98 | 225.21 | 226.89(0.06) | 227.22(0.11) | 227.09(0.01) | 228.67 | 2.2 | | 12 | 42(3.1) | 50 | [8] | [13] | [23] | 55 | -0 | UT | 1.8 | OpenLong | | (7) | 1 | 52 | 24 | 20 | 2,55 | 63 | | 3 | Feb/13 | 9 | 223.98 | 225.21 | 226.74(0.04) | 226.98(0.02) | 227.07(-0.07) | 227.45 | 1.6 | | 12 | 38(-0.5) | 50 | [5] | [-5] | [14] | -1 | -50 | RG | 0.5 | Wait? | | (4) | -10 | 43 | -9 | 11 | 0.9,27 | 63 | | 4 | Feb/12 | 15 | 223.47 | 224.73 | 226.66(0.02) | 226.94(-0.06) | 227.23(-0.09) | 226.46 | 1.4 | | 12 | 39(-0.1) | 45 | [3] | [-13] | [-6] | -36 | -70 | DR | -0.9 | OpenShort? | | (2) | -12 | 8 | -47 | -4 | -0.2,19 | 64 | | 5 | Feb/12 | 14 | 223.47 | 224.73 | 226.62(0.01) | 227.07(-0.04) | 227.44(0.01) | 226.28 | 1.3 | | 12 | 39(-1.2) | 40 | [1] | [1] | [-11] | -16 | -30 | CR | -1.4 | HoldShort | | (1) | 1 | -13 | -31 | -16 | -0.4,44 | 64 | | | | |
| 6 | Feb/12 | 13 | 223.47 | 224.73 | 226.59(0.03) | 227.17(-0.01) | 227.43(0.04) | 226.57 | 1.4 | | 12 | 40(-2.3) | 25 | [4] | [8] | [-31] | 26 | -28 | CR | -1 | HoldShort | | (2) | 5 | -86 | -5 | -15 | -0,76 | 64 | | 7 | Feb/12 | 12 | 223.47 | 224.73 | 226.52(0.07) | 227.18(0.07) | 227.35(0.2) | 228.6 | 2.4 | | 12 | 43(4.3) | 50 | [9] | [36] | [14] | 104 | 63 | UT | 1.4 | HoldLong | | (8) | 27 | 17 | 39 | 20 | 2.3,96 | 64 | | 8 | Feb/12 | 11 | 223.47 | 224.73 | 226.36(0.07) | 227.02(0.09) | 226.89(0.1) | 228.22 | 2.2 | | 12 | 38(3.2) | 50 | [9] | [24] | [16] | 78 | 18 | UT | 1.6 | OpenLong | | (7) | 13 | 30 | 25 | 19 | 2.2,73 | 64 | | 9 | Feb/12 | 10 | 223.47 | 224.73 | 226.2(0.06) | 226.81(0.07) | 226.66(-0.02) | 227.52 | 1.9 | | 12 | 35(1.3) | 50 | [8] | [6] | [20] | 41 | -30 | UT | 1.1 | OpenLong | | (6) | -3 | 55 | 4 | 5 | 1.7,48 | 64 | | 10 | Feb/12 | 9 | 223.47 | 224.73 | 226.08(0.03) | 226.64(0.01) | 226.71(-0.09) | 226.24 | 1.3 | | 12 | 34(-1.2) | 50 | [4] | [-8] | [-5] | -12 | -62 | DR | -0.6 | OpenShort? | | (3) | -12 | 3 | -29 | -16 | 0.2,33 | 64 | | | | |
| 11 | Feb/11 | 15 | 222.94 | 224.21 | 226.02(0.02) | 226.62(0.03) | 226.91(-0.05) | 226.18 | 1.3 | | 11 | 35(3.4) | 50 | [3] | [-2] | [-8] | 2 | -35 | DR | -1 | OpenShort? | | (3) | -7 | -4 | -34 | -17 | 0.2,47 | 68 | | 12 | Feb/11 | 14 | 222.94 | 224.21 | 225.97(0.05) | 226.56(0.02) | 227.02(-0.05) | 226.28 | 1.3 | | 11 | 32(-3.3) | 50 | [7] | [-2] | [-16] | 29 | -75 | DR | -0.9 | OpenShort | | (3) | -7 | -35 | -23 | -12 | 0.4,69 | 68 | | 13 | Feb/11 | 13 | 222.94 | 224.21 | 225.87(0.06) | 226.51(0.06) | 227.14(0.08) | 227.09 | 1.7 | | 11 | 35(0.3) | 50 | [8] | [18] | [-10] | 76 | -5 | CR | -0.1 | OpenShort | | (7) | 11 | -28 | -4 | 4 | 1.4,91 | 68 | | 14 | Feb/11 | 12 | 222.94 | 224.21 | 225.74(0.08) | 226.37(0.08) | 226.97(0.17) | 227.74 | 1.9 | | 11 | 35(2.8) | 50 | [11] | [32] | [9] | 104 | 40 | UT | 0.9 | HoldLong | | (7) | 22 | 21 | 1 | 20 | 2.3,96 | 68 | | 15 | Feb/11 | 11 | 222.94 | 224.21 | 225.57(0.07) | 226.18(0.07) | 226.58(0.11) | 227.25 | 1.7 | | 11 | 32(1.1) | 50 | [9] | [23] | [10] | 99 | 12 | UT | 0.9 | OpenLong | | (7) | 15 | 22 | 5 | 17 | 2.1,96 | 68 | | | | |
| 16 | Feb/11 | 10 | 222.94 | 224.21 | 225.4(0.06) | 226.01(0.07) | 226.33(0.1) | 226.72 | 1.5 | | 11 | 31(-0.2) | 50 | [8] | [21] | [-1] | 89 | 13 | CR | 0.5 | OpenShort | | (7) | 13 | -9 | 6 | 9 | 1.7,96 | 68 | | 17 | Feb/11 | 9 | 222.94 | 224.21 | 225.26(0.07) | 225.86(0.07) | 226.11(0.11) | 226.93 | 1.6 | | 11 | 31(1.5) | 50 | [9] | [23] | [13] | 101 | 12 | UT | 1.1 | HoldLong? | | (7) | 15 | 31 | 8 | 17 | 2.2,96 | 68 | | 18 | Feb/10 | 15 | 222.47 | 223.93 | 225.1(0.06) | 225.7(0.05) | 225.87(0.04) | 226.21 | 1.4 | | 12 | 29(1.1) | 50 | [8] | [12] | [7] | 84 | -18 | UT | 0.5 | OpenLong? | | (5) | 5 | 18 | 6 | 3 | 1.5,96 | 60 | | 19 | Feb/10 | 14 | 222.47 | 223.93 | 224.98(0.08) | 225.58(0.03) | 225.87(-0) | 225.78 | 1.2 | | 12 | 28(-7.6) | 50 | [11] | [6] | [-3] | 70 | -68 | CR | 0 | HoldShort | | (5) | 0 | -10 | -1 | 0 | 1.1,92 | 60 | | 20 | Feb/10 | 13 | 222.47 | 223.93 | 224.79(0.1) | 225.51(0.04) | 225.78(0.04) | 226.01 | 1.3 | | 12 | 36(-7.2) | 50 | [13] | [13] | [6] | 78 | -73 | UT | 0.2 | HoldLong | | (9) | 5 | 17 | 1 | 8 | 1.3,95 | 60 | | | | |
| 21 | Feb/10 | 12 | 222.47 | 223.93 | 224.57(0.1) | 225.43(0.03) | 225.7(0.04) | 225.63 | 1.2 | | 12 | 43(-6.2) | 50 | [13] | [12] | [-2] | 66 | -73 | CR | -0.1 | HoldShort | | (10) | 5 | -4 | -6 | 0 | 0.9,93 | 60 | | 22 | Feb/10 | 11 | 222.47 | 223.93 | 224.36(0.1) | 225.37(0.07) | 225.61(0.04) | 225.73 | 1.2 | | 12 | 49(-4.8) | 50 | [13] | [15] | [-1] | 72 | -63 | CR | 0.1 | HoldShort | | (10) | 5 | 0 | -3 | -3 | 1,97 | 60 | | 23 | Feb/10 | 10 | 222.47 | 223.93 | 224.13(0.1) | 225.22(0.05) | 225.52(0.06) | 225.72 | 1.2 | | 12 | 54(-2.5) | 50 | [13] | [16] | [-1] | 76 | -45 | CR | 0.1 | OpenShort | | (10) | 8 | -4 | 0 | 5 | 1.1,98 | 60 | | 24 | Feb/10 | 9 | 222.47 | 223.93 | 223.92(0.1) | 225.11(0.07) | 225.38(0.06) | 225.81 | 1.3 | | 12 | 57(-1.1) | 50 | [13] | [17] | [4] | 83 | -35 | UT | 0.3 | HoldLong? | | (10) | 8 | 10 | 1 | 7 | 1.3,100 | 60 | | 25 | Feb/7 | 15 | 221.95 | 223.68 | 223.7(0.08) | 224.96(0.07) | 225.24(0.04) | 225.59 | 1.3 | | 13 | 58(4.7) | 50 | [11] | [14] | [6] | 80 | -15 | UT | 0.2 | OpenLong? | | (10) | 5 | 17 | 1 | 5 | 1.2,100 | 63 | | | | |
| 26 | Feb/7 | 14 | 221.95 | 223.68 | 223.52(0.05) | 224.79(0.06) | 225.16(0.01) | 225.21 | 1.1 | | 13 | 53(1.8) | 50 | [6] | [8] | [-1] | 76 | 17 | CR | 0 | OpenShort | | (8) | 1 | -3 | -3 | 1 | 1.1,98 | 63 | | 27 | Feb/7 | 13 | 221.95 | 223.68 | 223.42(0.05) | 224.66(0.07) | 225.13(0.09) | 225.27 | 1.2 | | 13 | 51(2.2) | 50 | [6] | [19] | [3] | 81 | 44 | UT | 0.1 | OpenLong | | (5) | 12 | 10 | -3 | 4 | 1.3,98 | 63 | | 28 | Feb/7 | 12 | 221.95 | 223.68 | 223.31(0.06) | 224.51(0.06) | 224.93(0.04) | 225.04 | 1.1 | | 13 | 49(1.6) | 50 | [8] | [12] | [-1] | 78 | 14 | CR | 0.1 | OpenShort | | (4) | 5 | -2 | -4 | 4 | 1.2,98 | 63 | | 29 | Feb/7 | 11 | 221.95 | 223.68 | 223.19(0.06) | 224.37(0.13) | 224.85(0.08) | 225.09 | 1.1 | | 13 | 47(2.2) | 50 | [8] | [22] | [-1] | 84 | 37 | CR | 0.2 | OpenShort | | (6) | 10 | -4 | 3 | -6 | 1.4,99 | 63 | | 30 | Feb/7 | 10 | 221.95 | 223.68 | 223.05(0.05) | 224.07(0.16) | 224.67(0.11) | 225.18 | 1.1 | | 13 | 45(3.4) | 50 | [6] | [27] | [1] | 89 | 70 | UT | 0.4 | OpenLong | | (7) | 14 | 4 | -0 | 1 | 1.7,96 | 63 | | | | |
| 31 | Feb/7 | 9 | 221.95 | 223.68 | 222.94(0.02) | 223.71(0.17) | 224.43(0.11) | 225.1 | 1.1 | | 13 | 42(2.2) | 50 | [3] | [27] | [14] | 91 | 109 | UT | 0.6 | OpenLong? | | (5) | 14 | 38 | 3 | 7 | 1.8,96 | 63 | | 32 | Feb/6 | 15 | 221.41 | 223.58 | 222.9(0.02) | 223.34(0.14) | 224.19(0.04) | 224.23 | 0.9 | | 14 | 40(5.3) | 50 | [3] | [16] | [-5] | 76 | 47 | CR | 0 | OpenShort? | | (0) | 5 | -17 | 2 | 1 | 1.2,96 | 63 | | 33 | Feb/6 | 14 | 221.41 | 223.58 | 222.9(0) | 223.04(0.15) | 224.1(0.09) | 224.64 | 1 | | 14 | 34(0.1) | 50 | [0] | [22] | [10] | 90 | 110 | UR | 0.5 | SmallShort | | (3) | 12 | 18 | 11 | 19 | 1.6,100 | 63 | | 34 | Feb/6 | 13 | 221.41 | 223.58 | 222.86(-0.01) | 222.72(0.13) | 223.9(0.19) | 224.22 | 0.9 | | 14 | 34(-1) | 50 | [-1] | [33] | [8] | 83 | 136 | UR | 0.3 | SmallShort | | (-1) | 24 | 12 | 16 | 17 | 1.3,100 | 63 | | 35 | Feb/6 | 12 | 221.41 | 223.58 | 222.88(-0.03) | 222.43(0.09) | 223.47(0.21) | 223.96 | 0.8 | | 14 | 35(-2.5) | 50 | [-4] | [33] | [7] | 70 | 158 | UR | 0.4 | SmallShort | | (-2) | 27 | 3 | 24 | 20 | 1,95 | 63 | | | | |
| 36 | Feb/6 | 11 | 221.41 | 223.58 | 222.94(-0.02) | 222.24(0.03) | 222.99(0.22) | 223.89 | 0.8 | | 14 | 38(-2) | 50 | [-3] | [30] | [11] | 58 | 140 | UR | 0.8 | SmallShort | | (-3) | 28 | 4 | 37 | 20 | 0.8,88 | 63 | | 37 | Feb/6 | 10 | 221.41 | 223.58 | 222.99(-0.02) | 222.18(0.03) | 222.49(0.23) | 223.79 | 0.7 | | 14 | 40(-1.6) | 50 | [-3] | [32] | [12] | 34 | 143 | UR | 1 | SmallShort | | (-3) | 30 | 8 | 36 | 20 | 0.6,69 | 63 | | 38 | Feb/6 | 9 | 221.41 | 223.58 | 223.04(-0.03) | 222.11(0.05) | 221.97(0.2) | 223.62 | 0.7 | | 14 | 41(-1.3) | 50 | [-4] | [29] | [30] | -1 | 135 | UR | 1.3 | SmallShort? | | (-3) | 26 | 66 | 28 | 20 | 0.4,39 | 63 | | 39 | Feb/5 | 15 | 220.93 | 223.49 | 223.1(-0.05) | 222(-0.01) | 221.54(0.06) | 222.1 | 0.3 | | 14 | 43(3.4) | 50 | [-6] | [6] | [11] | -53 | 46 | UR | 0.4 | SmallShort? | | (-6) | 8 | 23 | 14 | 6 | -0.7,15 | 64 | | 40 | Feb/5 | 14 | 220.93 | 223.49 | 223.21(-0.04) | 222.03(-0.06) | 221.4(-0.04) | 221.56 | 0.2 | | 14 | 39(1.5) | 30 | [-5] | [-9] | [4] | -75 | -31 | RG | 0.1 | Wait | | (-7) | -5 | 8 | 7 | -1 | -1.2,5 | 64 | | | | |
| 41 | Feb/5 | 13 | 220.93 | 223.49 | 223.31(-0.05) | 222.17(-0.13) | 221.48(-0.17) | 221.39 | 0.1 | | 14 | 38(2.2) | 20 | [-6] | [-31] | [3] | -86 | -80 | RG | -0.1 | Wait | | (-5) | -22 | 9 | 2 | 2 | -1.5,2 | 64 | | 42 | Feb/5 | 12 | 220.93 | 223.49 | 223.42(-0.04) | 222.46(-0.1) | 221.86(-0.18) | 221.19 | 0.1 | | 14 | 35(3) | 15 | [-5] | [-30] | [-6] | -95 | -107 | RG | -0.5 | Wait | | (-6) | -23 | -11 | -6 | -18 | -1.8,0 | 64 | | 43 | Feb/5 | 11 | 220.93 | 223.49 | 223.51(-0.04) | 222.69(-0.14) | 222.26(-0.09) | 221.44 | 0.1 | | 14 | 32(2.9) | 25 | [-5] | [-21] | [-3] | -95 | -67 | BT | -0.7 | OpenLong | | (-4) | -12 | 1 | -17 | -9 | -1.8,0 | 64 | | 44 | Feb/5 | 10 | 220.93 | 223.49 | 223.61(-0.05) | 223(-0.15) | 222.47(-0.09) | 221.41 | 0.1 | | 14 | 30(3.8) | 5 | [-6] | [-22] | [-12] | -92 | -64 | RG | -1 | SmallLong | | (-5) | -12 | -26 | -10 | -18 | -2.1,11 | 64 | | 45 | Feb/5 | 9 | 220.93 | 223.49 | 223.72(-0.05) | 223.33(-0.14) | 222.66(-0.09) | 222 | 0.3 | | 14 | 26(2.5) | -20 | [-6] | [-21] | [-19] | -77 | -44 | DT | -0.7 | OpenShort? | | (-4) | -12 | -55 | 5 | -13 | -1.9,21 | 64 | | | | |
| 46 | Feb/4 | 15 | 220.53 | 223.42 | 223.83(-0.02) | 223.64(-0.08) | 222.86(-0.09) | 223.27 | 0.7 | | 15 | 23(2) | 25 | [-3] | [-17] | [4] | -45 | -33 | RG | 0.5 | Wait? | | (-2) | -12 | 4 | 12 | 5 | -0.7,23 | 72 | | 47 | Feb/4 | 14 | 220.53 | 223.42 | 223.88(-0.01) | 223.81(-0.07) | 223.06(-0.03) | 223.17 | 0.7 | | 15 | 21(0.4) | 50 | [-1] | [-8] | [9] | -61 | -26 | RG | 0.1 | Wait | | (-2) | -4 | 29 | -1 | -5 | -0.9,12 | 72 | | 48 | Feb/4 | 13 | 220.53 | 223.42 | 223.91(-0.02) | 223.97(-0.1) | 223.12(-0.18) | 222.51 | 0.5 | | 15 | 21(1.4) | 15 | [-3] | [-29] | [-5] | -93 | -93 | RG | -0.8 | SmallLong | | (-3) | -23 | 7 | -31 | -20 | -1.8,2 | 72 | | 49 | Feb/4 | 12 | 220.53 | 223.42 | 223.94(-0.02) | 224.19(-0.09) | 223.53(-0.21) | 222.36 | 0.5 | | 15 | 19(2.1) | 0 | [-3] | [-33] | [-17] | -81 | -112 | RG | -1.6 | SmallLong | | (-2) | -27 | -27 | -27 | -20 | -2.1,22 | 72 | | 50 | Feb/4 | 11 | 220.53 | 223.42 | 223.99(-0.02) | 224.39(-0.03) | 224(-0.19) | 222.98 | 0.6 | | 15 | 17(0.9) | 0 | [-3] | [-26] | [-25] | -58 | -86 | RG | -1.5 | SmallLong | | (-1) | -24 | -56 | -19 | -20 | -1.5,30 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|