|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.9300 One month high (close): $40.7100
PFE Daily Change: -2.15% Daily StdDev 1.15% PFE EMA_5_Trend: -0.71% 10Minute StdDev: $0.3667
Latest Price : $36.93(-2.15%) | Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 14 | 38.56 | 37.75 | 37.72(-0.1) | 37.47(-0.2) | 37.19(-0.18) | 37.14 | -1.1 | | -20 | 25(2.1) | -50 | [-9] | [-29] | [-4] | -95 | -94 | DT | -0.2 | OpenShort | | (-10) | -16 | -11 | 4 | -8 | -1.8,0 | 28 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.47(hourly_sma_10 0.89%) 37.72(hourly_sma_20 1.56%) 37.75(daily_ema_10 1.64%) 38.56(daily_ema_20 3.82%)
|
| | | 2 | Feb/13 | 13 | 38.56 | 37.75 | 37.76(-0.07) | 37.55(-0.19) | 37.26(-0.31) | 37.19 | -1 | | -20 | 23(2.2) | -50 | [-6] | [-39] | [0] | -94 | -158 | DT | -0.2 | OpenShort | | (-10) | -27 | 3 | 14 | -20 | -1.9,4 | 28 | | 3 | Feb/13 | 12 | 38.56 | 37.75 | 37.79(-0.07) | 37.62(-0.21) | 37.37(-0.37) | 37.18 | -1.1 | | -20 | 20(2.8) | -50 | [-6] | [-45] | [-9] | -104 | -183 | DT | -0.7 | HoldShort | | (-7) | -32 | -21 | 6 | -20 | -2.3,4 | 28 | | 4 | Feb/13 | 11 | 38.56 | 37.75 | 37.82(-0.06) | 37.7(-0.21) | 37.51(-0.28) | 37.27 | -1 | | -20 | 18(2.7) | -50 | [-5] | [-37] | [2] | -106 | -160 | BT | -1 | OpenLong | | (-7) | -24 | 21 | -9 | -20 | -2.4,4 | 28 | | 5 | Feb/13 | 10 | 38.56 | 37.75 | 37.84(-0.1) | 37.78(-0.2) | 37.62(-0.33) | 37.18 | -1.1 | | -20 | 15(5.1) | -50 | [-9] | [-42] | [-32] | -135 | -153 | DT | -2.3 | HoldShort | | (-7) | -29 | -66 | -27 | -20 | -3.4,0 | 28 | | | | |
| 6 | Feb/13 | 9 | 38.56 | 37.75 | 37.88(-0.06) | 37.86(-0.12) | 37.74(-0.25) | 37.47 | -0.8 | | -20 | 10(2.9) | -50 | [-5] | [-30] | [-28] | -122 | -112 | DT | -2.1 | HoldShort? | | (-4) | -22 | -68 | -20 | -20 | -3.2,8 | 28 | | 7 | Feb/12 | 15 | 38.75 | 37.78 | 37.9(-0.04) | 37.91(-0.06) | 37.83(-0.1) | 37.77 | -0.7 | | -20 | 7(-0.1) | -50 | [-4] | [-13] | [-11] | -78 | -15 | DT | -0.7 | HoldShort? | | (-3) | -9 | -21 | -12 | -20 | -1.5,10 | 27 | | 8 | Feb/12 | 14 | 38.75 | 37.78 | 37.92(-0.02) | 37.93(-0.04) | 37.87(-0.05) | 37.86 | -0.7 | | -20 | 7(-0.3) | -50 | [-2] | [-8] | [1] | -55 | -12 | DP | -0.1 | OpenShort | | (-3) | -5 | 11 | -16 | -3 | -0.7,13 | 27 | | 9 | Feb/12 | 13 | 38.75 | 37.78 | 37.93(-0.03) | 37.94(-0.05) | 37.89(-0.13) | 37.81 | -0.7 | | -20 | 7(-0.4) | -50 | [-3] | [-15] | [-7] | -62 | -32 | DT | -0.8 | OpenShort | | (-3) | -12 | -3 | -25 | -18 | -1.3,21 | 27 | | 10 | Feb/12 | 12 | 38.75 | 37.78 | 37.94(-0.04) | 37.96(-0.04) | 37.94(-0.07) | 37.82 | -0.7 | | -20 | 8(-0.5) | -50 | [-4] | [-10] | [-12] | -42 | -7 | DT | -1.2 | OpenShort | | (-4) | -6 | -21 | -19 | -18 | -1.2,38 | 27 | | | | |
| 11 | Feb/12 | 11 | 38.75 | 37.78 | 37.96(-0.03) | 37.97(0.01) | 37.97(-0.02) | 37.91 | -0.6 | | -20 | 8(-0.5) | -50 | [-3] | [-3] | [-6] | -8 | 17 | DT | -0.6 | OpenShort | | (-3) | -2 | -7 | -14 | -13 | -0.5,55 | 27 | | 12 | Feb/12 | 10 | 38.75 | 37.78 | 37.97(-0.03) | 37.97(0.05) | 37.98(-0.05) | 37.94 | -0.6 | | -20 | 9(-0.1) | -50 | [-3] | [-4] | [-2] | 14 | 9 | DT | -0.4 | OpenShort | | (-3) | -5 | -4 | 5 | -11 | -0.3,71 | 27 | | 13 | Feb/12 | 9 | 38.75 | 37.78 | 37.98(-0.02) | 37.95(0.04) | 38(0.01) | 37.96 | -0.6 | | -20 | 9(-0.7) | -50 | [-2] | [1] | [-7] | 16 | 13 | RG | -0.3 | Wait? | | (-3) | 1 | -22 | 6 | -10 | -0.2,71 | 27 | | 14 | Feb/11 | 15 | 38.87 | 37.77 | 37.99(-0.01) | 37.94(0.08) | 38(0.06) | 38.06 | -0.6 | | -21 | 9(-0.4) | -30 | [-1] | [8] | [12] | 34 | 47 | UR | 0.5 | SmallShort? | | (0) | 5 | 25 | 9 | 20 | 0.6,69 | 34 | | 15 | Feb/11 | 14 | 38.87 | 37.77 | 37.99(-0.04) | 37.91(0.03) | 37.98(-0.01) | 37.95 | -0.7 | | -21 | 10(-0.3) | -50 | [-4] | [-1] | [-2] | -1 | 29 | DT | -0.2 | OpenShort | | (-4) | -1 | -4 | 5 | -11 | -0.3,57 | 34 | | | | |
| 16 | Feb/11 | 13 | 38.87 | 37.77 | 38.01(-0.01) | 37.91(-0) | 37.98(0.06) | 37.97 | -0.7 | | -21 | 10(-0.1) | -50 | [-1] | [5] | [-3] | -1 | 17 | RG | -0.1 | Wait | | (-3) | 5 | -16 | 9 | 13 | -0.3,57 | 34 | | 17 | Feb/11 | 12 | 38.87 | 37.77 | 38.01(-0.02) | 37.91(0) | 37.96(0.14) | 38.04 | -0.6 | | -21 | 10(-0.4) | -30 | [-2] | [12] | [11] | 8 | 68 | UR | 0.6 | SmallShort | | (0) | 13 | 18 | 16 | 20 | 0.2,53 | 34 | | 18 | Feb/11 | 11 | 38.87 | 37.77 | 38.02(-0.02) | 37.9(-0.03) | 37.91(0.1) | 37.96 | -0.7 | | -21 | 11(-0.5) | -50 | [-2] | [7] | [4] | -15 | 28 | UR | 0.4 | SmallShort | | (-3) | 9 | 0 | 21 | 11 | -0.4,45 | 34 | | 19 | Feb/11 | 10 | 38.87 | 37.77 | 38.03(-0.04) | 37.91(-0.03) | 37.87(0.07) | 37.96 | -0.7 | | -21 | 11(-0.8) | -50 | [-4] | [3] | [5] | -29 | 40 | UR | 0.6 | SmallShort | | (-3) | 6 | -4 | 23 | 20 | -0.5,34 | 34 | | 20 | Feb/11 | 9 | 38.87 | 37.77 | 38.04(-0.05) | 37.92(-0.05) | 37.84(0.07) | 37.98 | -0.7 | | -21 | 12(-0.5) | -50 | [-5] | [2] | [15] | -40 | 51 | UR | 0.9 | SmallShort? | | (-4) | 6 | 32 | 21 | 11 | -0.4,20 | 34 | | | | |
| 21 | Feb/10 | 15 | 38.94 | 37.76 | 38.06(-0.06) | 37.94(-0.09) | 37.81(-0.1) | 37.84 | -0.8 | | -25 | 12(0.5) | -50 | [-5] | [-18] | [6] | -79 | -23 | DP | 0.2 | OpenShort? | | (-4) | -9 | 11 | 9 | 5 | -1.3,4 | 31 | | 22 | Feb/10 | 14 | 38.94 | 37.76 | 38.08(-0.06) | 37.97(-0.1) | 37.85(-0.11) | 37.79 | -0.9 | | -25 | 12(0.8) | -50 | [-5] | [-20] | [-1] | -98 | -46 | DT | -0.4 | HoldShort | | (-7) | -10 | -3 | 3 | -8 | -1.9,0 | 31 | | 23 | Feb/10 | 13 | 38.94 | 37.76 | 38.1(-0.07) | 38.01(-0.07) | 37.89(-0.15) | 37.8 | -0.9 | | -25 | 11(0.5) | -50 | [-6] | [-22] | [-4] | -103 | -46 | BT | -0.6 | OpenLong | | (-4) | -14 | -3 | -5 | -20 | -2.1,0 | 31 | | 24 | Feb/10 | 12 | 38.94 | 37.76 | 38.12(-0.09) | 38.04(-0.09) | 37.95(-0.13) | 37.81 | -0.9 | | -25 | 11(0.1) | -50 | [-8] | [-22] | [-5] | -105 | -20 | DT | -1 | CloseShort | | (-4) | -12 | -7 | -5 | -20 | -2.2,0 | 31 | | 25 | Feb/10 | 11 | 38.94 | 37.76 | 38.15(-0.09) | 38.08(-0.08) | 38(-0.16) | 37.84 | -0.8 | | -25 | 11(0.8) | -50 | [-8] | [-24] | [-16] | -108 | -28 | DT | -1.2 | CloseShort | | (-7) | -14 | -36 | -12 | -20 | -2.3,0 | 31 | | | | |
| 26 | Feb/10 | 10 | 38.94 | 37.76 | 38.19(-0.05) | 38.11(-0.04) | 38.06(-0.1) | 38 | -0.7 | | -25 | 10(0.4) | -50 | [-5] | [-16] | [-2] | -87 | -23 | DT | -0.5 | HoldShort | | (-7) | -9 | -3 | -6 | -5 | -1.5,1 | 31 | | 27 | Feb/10 | 9 | 38.94 | 37.76 | 38.21(-0.03) | 38.13(-0.02) | 38.1(-0.07) | 38.01 | -0.7 | | -25 | 9(0.5) | -50 | [-3] | [-12] | [-9] | -89 | -37 | DT | -0.7 | HoldShort? | | (-4) | -6 | -16 | -14 | -16 | -1.6,1 | 31 | | 28 | Feb/7 | 15 | 39.02 | 37.97 | 38.22(-0.04) | 38.14(-0.02) | 38.13(0.01) | 38.08 | -0.7 | | -21 | 9(-1.5) | -50 | [-4] | [-4] | [-1] | -73 | 4 | DT | -0.4 | OpenShort? | | (-3) | 1 | 3 | -10 | -3 | -1.2,7 | 31 | | 29 | Feb/7 | 14 | 39.02 | 37.97 | 38.24(0.03) | 38.15(-0.04) | 38.13(-0.06) | 38.07 | -0.7 | | -21 | 10(-0.5) | -50 | [3] | [-10] | [-7] | -69 | -88 | DR | -0.5 | OpenShort | | (-4) | -5 | -16 | -7 | -5 | -1.3,14 | 31 | | 30 | Feb/7 | 13 | 39.02 | 37.97 | 38.23(0.03) | 38.17(-0.03) | 38.15(-0.03) | 38.14 | -0.7 | | -21 | 11(-0.9) | -45 | [3] | [-6] | [-4] | -48 | -59 | DR | -0.1 | OpenShort | | (4) | -3 | -9 | -2 | -5 | -0.7,20 | 31 | | | | |
| 31 | Feb/7 | 12 | 39.02 | 37.97 | 38.22(0.03) | 38.18(-0.04) | 38.16(0.02) | 38.18 | -0.7 | | -21 | 12(-1.4) | -30 | [3] | [-2] | [2] | -42 | -37 | RG | 0.1 | Wait | | (3) | 2 | 7 | -10 | 11 | -0.3,16 | 31 | | 32 | Feb/7 | 11 | 39.02 | 37.97 | 38.21(0.05) | 38.19(-0.01) | 38.15(0.01) | 38.15 | -0.7 | | -21 | 13(0) | -25 | [5] | [-1] | [2] | -48 | -70 | RG | 0 | Wait | | (3) | 1 | 14 | -11 | -13 | -0.4,12 | 31 | | 33 | Feb/7 | 10 | 39.02 | 37.97 | 38.19(-0.01) | 38.2(-0.03) | 38.15(-0.05) | 38.09 | -0.7 | | -21 | 13(0.1) | -50 | [-1] | [-9] | [-10] | -41 | -32 | DT | -0.4 | OpenShort | | (3) | -5 | -25 | -10 | -5 | -0.6,24 | 31 | | 34 | Feb/7 | 9 | 39.02 | 37.97 | 38.2(0.02) | 38.21(-0.05) | 38.17(-0.02) | 38.2 | -0.6 | | -21 | 13(-0.1) | -45 | [2] | [-7] | [0] | -12 | -27 | RG | 0.2 | Wait? | | (0) | -2 | 0 | -3 | 10 | 0,38 | 31 | | 35 | Feb/6 | 15 | 39.07 | 38.13 | 38.2(0) | 38.23(-0.08) | 38.18(-0.06) | 38.2 | -0.7 | | -20 | 13(-3.6) | -50 | [0] | [-13] | [3] | -15 | -16 | DP | 0.1 | OpenShort? | | (3) | -5 | 14 | -12 | 5 | 0.1,33 | 31 | | | | |
| 36 | Feb/6 | 14 | 39.07 | 38.13 | 38.19(0.08) | 38.26(-0.08) | 38.2(-0.09) | 38.14 | -0.7 | | -20 | 17(-2.7) | -25 | [7] | [-14] | [-1] | -11 | -116 | DR | -0.3 | OpenShort | | (0) | -8 | 7 | -14 | -8 | -0.2,44 | 31 | | 37 | Feb/6 | 13 | 39.07 | 38.13 | 38.16(0.07) | 38.29(-0.05) | 38.23(-0.04) | 38.11 | -0.8 | | -20 | 19(-2.1) | -40 | [6] | [-8] | [-11] | -4 | -92 | DR | -0.5 | OpenShort | | (7) | -4 | -21 | -14 | -18 | -0.2,51 | 31 | | 38 | Feb/6 | 12 | 39.07 | 38.13 | 38.13(0.07) | 38.31(-0.04) | 38.24(-0.04) | 38.2 | -0.7 | | -20 | 22(-1.9) | -30 | [6] | [-8] | [-5] | 20 | -62 | DR | -0.1 | OpenShort | | (7) | -4 | -11 | -7 | -5 | 0.3,62 | 31 | | 39 | Feb/6 | 11 | 39.07 | 38.13 | 38.1(0.08) | 38.32(0.08) | 38.26(-0.06) | 38.25 | -0.7 | | -20 | 23(-0.7) | -30 | [7] | [-4] | [-8] | 32 | -57 | DR | -0 | OpenShort | | (7) | -5 | -16 | 1 | -20 | 0.5,69 | 31 | | 40 | Feb/6 | 10 | 39.07 | 38.13 | 38.07(0.09) | 38.29(0.09) | 38.28(-0.09) | 38.32 | -0.6 | | -20 | 24(0.3) | -30 | [8] | [-6] | [-1] | 39 | -46 | DR | 0.1 | OpenShort | | (10) | -8 | 4 | -6 | -18 | 0.8,69 | 31 | | | | |
| 41 | Feb/6 | 9 | 39.07 | 38.13 | 38.04(0.07) | 38.25(0.08) | 38.32(-0.06) | 38.3 | -0.6 | | -20 | 24(-0.9) | -15 | [6] | [-4] | [9] | 42 | -17 | RG | -0.1 | Wait? | | (10) | -5 | 34 | -11 | -5 | 0.9,69 | 31 | | 42 | Feb/5 | 15 | 39.12 | 38.35 | 38.02(0.09) | 38.22(0.08) | 38.34(-0.1) | 38.15 | -0.8 | | -16 | 25(-3.9) | -40 | [8] | [-7] | [-15] | 30 | -88 | DR | -0.6 | OpenShort? | | (3) | -9 | -25 | -20 | -20 | 0.4,70 | 30 | | 43 | Feb/5 | 14 | 39.12 | 38.35 | 37.98(0.14) | 38.19(0.03) | 38.38(-0.03) | 38.26 | -0.7 | | -16 | 29(-1.9) | -25 | [12] | [-2] | [-9] | 58 | -82 | DR | -0.3 | OpenShort | | (10) | -3 | -27 | -10 | 16 | 0.8,88 | 30 | | 44 | Feb/5 | 13 | 39.12 | 38.35 | 37.93(0.16) | 38.18(0.07) | 38.39(0.25) | 38.38 | -0.6 | | -16 | 31(-0.9) | 5 | [14] | [25] | [-7] | 76 | 19 | CR | -0 | OpenShort | | (14) | 22 | -25 | -1 | 20 | 1.2,96 | 30 | | 45 | Feb/5 | 12 | 39.12 | 38.35 | 37.87(0.17) | 38.15(0.09) | 38.3(0.28) | 38.49 | -0.5 | | -16 | 31(0.1) | 30 | [15] | [29] | [7] | 89 | 58 | UT | 0.5 | HoldLong | | (16) | 25 | 11 | 3 | 20 | 1.6,99 | 30 | | | | |
| 46 | Feb/5 | 11 | 39.12 | 38.35 | 37.81(0.18) | 38.12(0.23) | 38.19(0.25) | 38.44 | -0.5 | | -16 | 31(0.7) | 40 | [16] | [33] | [12] | 89 | 49 | UT | 0.6 | HoldLong | | (16) | 22 | 27 | 15 | 8 | 1.6,99 | 30 | | 47 | Feb/5 | 10 | 39.12 | 38.35 | 37.74(0.15) | 38.03(0.19) | 38.09(0.24) | 38.32 | -0.6 | | -16 | 31(1.2) | 20 | [13] | [30] | [0] | 78 | 57 | UT | 0.6 | OpenLong | | (14) | 21 | -4 | 9 | 5 | 1.5,90 | 30 | | 48 | Feb/5 | 9 | 39.12 | 38.35 | 37.68(0.13) | 37.96(0.2) | 38(0.09) | 38.34 | -0.6 | | -16 | 29(2) | 25 | [12] | [16] | [41] | 80 | 70 | UT | 0.9 | OpenLong? | | (14) | 8 | 100 | 27 | 20 | 1.8,85 | 30 | | 49 | Feb/4 | 15 | 39.15 | 38.54 | 37.63(0.08) | 37.88(0.08) | 37.96(-0.14) | 37.9 | -1 | | -15 | 27(-2.2) | -40 | [7] | [-12] | [-5] | 43 | -48 | DR | -0.2 | OpenShort? | | (7) | -12 | -18 | 14 | -20 | 0.8,73 | 33 | | 50 | Feb/4 | 14 | 39.15 | 38.54 | 37.6(0.13) | 37.85(0.08) | 38.01(-0.08) | 37.98 | -1 | | -15 | 30(-1) | -5 | [11] | [-5] | [7] | 52 | -53 | RG | -0.1 | Wait | | (10) | -7 | 9 | 17 | 8 | 1,77 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|