|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $65.5050 One month high (close): $69.6700
MNST Daily Change: 0.63% Daily StdDev 0.81% MNST EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $69.67(0.63%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 67.96 | 68.8 | 69.17(0.02) | 69.22(0.04) | 69.42(0.08) | 69.51 | 1.4 | | 19 | 18(1.4) | 50 | [3] | [17] | [-2] | 92 | 50 | CR | 0.5 | OpenShort | | (1) | 10 | -13 | 3 | 20 | 1.8,97 | 69 | Sample size 48 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.22(hourly_sma_10 -0.42%) 69.17(hourly_sma_20 -0.49%) 68.8(daily_ema_10 -1.02%) 67.96(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Feb/13 | 11 | 67.96 | 68.8 | 69.16(0.03) | 69.2(0.07) | 69.36(0.13) | 69.59 | 1.5 | | 19 | 16(2.2) | 50 | [4] | [26] | [12] | 110 | 62 | UT | 1.3 | HoldLong | | (4) | 16 | 23 | 17 | 20 | 2.4,100 | 69 | | 3 | Feb/13 | 10 | 67.96 | 68.8 | 69.14(0.01) | 69.15(0.04) | 69.27(0.11) | 69.46 | 1.4 | | 19 | 14(1) | 50 | [1] | [21] | [12] | 103 | 68 | UT | 1.3 | HoldLong | | (4) | 14 | 23 | 18 | 20 | 2.1,100 | 69 | | 4 | Feb/13 | 9 | 67.96 | 68.8 | 69.14(-0) | 69.12(0.04) | 69.19(0.1) | 69.33 | 1.3 | | 19 | 13(0.6) | 50 | [0] | [19] | [11] | 84 | 56 | UR | 1 | SmallShort? | | (0) | 12 | 17 | 24 | 12 | 1.4,99 | 69 | | 5 | Feb/12 | 15 | 67.78 | 68.54 | 69.13(0.01) | 69.1(0.05) | 69.12(0.13) | 69.23 | 1.3 | | 17 | 12(0.2) | 50 | [1] | [24] | [6] | 60 | 33 | UT | 0.8 | OpenLong? | | (-1) | 16 | 1 | 29 | 4 | 0.7,92 | 59 | | | | |
| 6 | Feb/12 | 14 | 67.78 | 68.54 | 69.13(0.02) | 69.07(0.05) | 69.12(0) | 69.22 | 1.3 | | 17 | 12(-0.3) | 50 | [3] | [8] | [10] | 48 | -11 | UT | 1.4 | OpenLong | | (1) | 0 | 14 | 28 | 4 | 0.7,80 | 59 | | 7 | Feb/12 | 13 | 67.78 | 68.54 | 69.12(-0.01) | 69.04(-0.01) | 69.12(-0) | 69.14 | 1.2 | | 17 | 12(-2.3) | 50 | [-1] | [4] | [10] | 13 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | 16 | 24 | 14 | 0.1,60 | 59 | | 8 | Feb/12 | 12 | 67.78 | 68.54 | 69.12(-0.04) | 69.05(-0.01) | 69.03(-0.03) | 69.05 | 1.2 | | 17 | 15(-2.3) | 25 | [-5] | [-1] | [3] | -27 | 23 | RG | 0.1 | Wait | | (-1) | -4 | 14 | -15 | 6 | -0.4,33 | 59 | | 9 | Feb/12 | 11 | 67.78 | 68.54 | 69.15(-0.04) | 69.06(-0.03) | 69.05(-0.03) | 68.97 | 1.1 | | 17 | 17(-0.3) | 40 | [-5] | [-2] | [11] | -35 | 3 | RG | -0.4 | Wait | | (-5) | -4 | 37 | -9 | -3 | -1,40 | 59 | | 10 | Feb/12 | 10 | 67.78 | 68.54 | 69.18(-0.05) | 69.08(-0.06) | 69.07(-0.05) | 68.76 | 0.9 | | 17 | 17(1.8) | -20 | [-6] | [-7] | [-30] | -59 | -21 | DT | -1.6 | OpenShort | | (-7) | -6 | -80 | -8 | -20 | -2.2,46 | 59 | | | | |
| 11 | Feb/12 | 9 | 67.78 | 68.54 | 69.21(-0.02) | 69.08(0) | 69.11(0.09) | 69.22 | 1.3 | | 17 | 16(-0.5) | 50 | [-3] | [15] | [9] | 19 | 44 | UR | 0.6 | SmallShort? | | (-4) | 11 | 11 | 26 | 7 | 0.1,66 | 59 | | 12 | Feb/11 | 15 | 67.6 | 68.28 | 69.22(-0.03) | 69.12(-0.01) | 69.05(-0.01) | 69.16 | 1.4 | | 16 | 16(0.1) | 40 | [-4] | [1] | [6] | -9 | 18 | UR | 0.6 | SmallShort? | | (-1) | -1 | 4 | 24 | 7 | -0.3,49 | 61 | | 13 | Feb/11 | 14 | 67.6 | 68.28 | 69.24(-0.02) | 69.12(-0.03) | 69.06(-0.01) | 69.14 | 1.4 | | 16 | 16(0.1) | 50 | [-3] | [0] | [7] | -35 | 8 | UR | 0.4 | SmallShort | | (-4) | -1 | 12 | 17 | 6 | -0.6,30 | 61 | | 14 | Feb/11 | 13 | 67.6 | 68.28 | 69.25(-0.01) | 69.14(-0.04) | 69.07(-0.02) | 69.07 | 1.3 | | 16 | 16(0.4) | 50 | [-1] | [-1] | [6] | -60 | -25 | RG | 0 | Wait | | (-1) | -3 | 20 | -8 | 4 | -1,15 | 61 | | 15 | Feb/11 | 12 | 67.6 | 68.28 | 69.26(-0.03) | 69.17(-0.02) | 69.09(-0.06) | 68.95 | 1.2 | | 16 | 15(1.3) | 35 | [-4] | [-6] | [-2] | -82 | -24 | RG | -0.8 | SmallLong | | (-4) | -7 | 7 | -14 | -19 | -1.8,13 | 61 | | | | |
| 16 | Feb/11 | 11 | 67.6 | 68.28 | 69.28(-0.02) | 69.18(-0.03) | 69.13(-0.09) | 68.91 | 1.2 | | 16 | 14(1.8) | 0 | [-3] | [-10] | [-23] | -87 | -52 | RG | -1.4 | SmallLong | | (-4) | -11 | -55 | -15 | -20 | -2.3,21 | 61 | | 17 | Feb/11 | 10 | 67.6 | 68.28 | 69.3(0.01) | 69.18(-0) | 69.13(-0) | 69.23 | 1.4 | | 16 | 12(-2.2) | 50 | [1] | [4] | [2] | -36 | -20 | UT | 0.3 | OpenLong | | (0) | 0 | 5 | -1 | 7 | -0.5,27 | 61 | | 18 | Feb/11 | 9 | 67.6 | 68.28 | 69.29(0.02) | 69.2(-0.05) | 69.19(-0.03) | 69.2 | 1.4 | | 16 | 15(-0.9) | 50 | [3] | [-2] | [2] | -41 | -38 | RG | 0.1 | Wait? | | (0) | -4 | 7 | -7 | 12 | -0.6,24 | 61 | | 19 | Feb/10 | 15 | 67.42 | 68.06 | 69.28(0.02) | 69.24(-0.06) | 69.21(-0.05) | 69.16 | 1.5 | | 16 | 15(-0.7) | 50 | [3] | [-5] | [-3] | -43 | -54 | DR | -0.3 | OpenShort? | | (4) | -6 | -4 | -12 | 1 | -0.7,25 | 65 | | 20 | Feb/10 | 14 | 67.42 | 68.06 | 69.27(0.02) | 69.28(-0.04) | 69.25(0.02) | 69.18 | 1.5 | | 16 | 16(-1.2) | 50 | [2] | [5] | [-4] | -34 | -25 | CR | -0.4 | HoldShort | | (1) | 2 | -5 | -14 | 4 | -0.5,29 | 65 | | | | |
| 21 | Feb/10 | 13 | 67.42 | 68.06 | 69.26(0.03) | 69.31(-0.03) | 69.24(0.05) | 69.21 | 1.6 | | 16 | 17(-1) | 50 | [4] | [10] | [-2] | -21 | -28 | CR | -0.2 | HoldShort | | (1) | 6 | -1 | -6 | -12 | -0.3,37 | 65 | | 22 | Feb/10 | 12 | 67.42 | 68.06 | 69.24(0.02) | 69.33(-0.03) | 69.2(-0.02) | 69.22 | 1.6 | | 16 | 18(-0.5) | 50 | [2] | [1] | [-5] | -7 | -25 | CR | 0.1 | HoldShort | | (4) | -2 | -16 | 5 | -3 | -0.1,46 | 65 | | 23 | Feb/10 | 11 | 67.42 | 68.06 | 69.23(0.03) | 69.35(-0.02) | 69.21(-0.07) | 69.31 | 1.6 | | 16 | 19(0.1) | 50 | [4] | [-4] | [1] | 8 | -38 | RG | 0.5 | Wait | | (4) | -9 | 0 | 7 | -1 | 0.4,48 | 65 | | 24 | Feb/10 | 10 | 67.42 | 68.06 | 69.21(0.01) | 69.36(0.01) | 69.26(-0.08) | 69.31 | 1.6 | | 16 | 19(-0.1) | 50 | [1] | [-4] | [7] | -3 | -21 | RG | 0.2 | Wait | | (1) | -10 | 30 | -13 | -7 | 0.5,35 | 65 | | 25 | Feb/10 | 9 | 67.42 | 68.06 | 69.2(-0.02) | 69.35(-0.03) | 69.32(-0.09) | 69.14 | 1.5 | | 16 | 19(-0.3) | 30 | [-2] | [-9] | [-1] | -21 | -13 | RG | -0.8 | SmallLong? | | (0) | -11 | 17 | -34 | -10 | -0.3,37 | 65 | | | | |
| 26 | Feb/7 | 15 | 67.22 | 67.8 | 69.21(-0.03) | 69.37(-0.03) | 69.38(-0.11) | 69.04 | 1.6 | | 15 | 19(-0.2) | -20 | [-4] | [-12] | [-22] | -14 | -17 | DT | -1.5 | OpenShort? | | (-1) | -13 | -42 | -37 | -20 | -0.8,56 | 60 | | 27 | Feb/7 | 14 | 67.22 | 67.8 | 69.23(0.02) | 69.39(0.01) | 69.46(-0.04) | 69.28 | 1.8 | | 15 | 19(-0.3) | 30 | [2] | [0] | [-19] | 37 | -19 | DR | -0.8 | OpenShort | | (-1) | -5 | -45 | -17 | -13 | 0.2,82 | 60 | | 28 | Feb/7 | 13 | 67.22 | 67.8 | 69.22(0.04) | 69.38(0.09) | 69.49(0.03) | 69.54 | 2 | | 15 | 20(1.1) | 50 | [5] | [14] | [-4] | 82 | 18 | CR | 0.2 | OpenShort | | (5) | 4 | -11 | 0 | -7 | 1.4,97 | 60 | | 29 | Feb/7 | 12 | 67.22 | 67.8 | 69.19(0.03) | 69.32(0.1) | 69.47(0.11) | 69.6 | 2.1 | | 15 | 19(1.5) | 50 | [4] | [23] | [10] | 97 | 58 | UT | 0.6 | OpenLong | | (5) | 13 | 24 | 7 | 9 | 1.9,99 | 60 | | 30 | Feb/7 | 11 | 67.22 | 67.8 | 69.17(0.01) | 69.25(0.07) | 69.39(0.04) | 69.46 | 1.9 | | 15 | 17(-1) | 50 | [1] | [13] | [4] | 87 | 40 | UT | 0.4 | HoldLong | | (1) | 5 | 7 | 7 | 9 | 1.5,99 | 60 | | | | |
| 31 | Feb/7 | 10 | 67.22 | 67.8 | 69.16(0.05) | 69.2(0.07) | 69.36(0.04) | 69.42 | 1.9 | | 15 | 18(-0.2) | 50 | [6] | [14] | [2] | 82 | 2 | UT | 0.3 | HoldLong | | (1) | 5 | -4 | 17 | 7 | 1.3,99 | 60 | | 32 | Feb/7 | 9 | 67.22 | 67.8 | 69.13(0.05) | 69.15(0.07) | 69.33(0.08) | 69.44 | 1.9 | | 15 | 18(-2.7) | 50 | [6] | [19] | [3] | 76 | 11 | UT | 0.5 | HoldLong? | | (7) | 9 | 1 | 13 | 7 | 1.5,88 | 60 | | 33 | Feb/6 | 15 | 67 | 67.61 | 69.1(0.08) | 69.1(0.06) | 69.27(0.15) | 69.43 | 1.9 | | 17 | 21(-11) | 50 | [9] | [28] | [16] | 66 | 8 | UT | 0.7 | OpenLong? | | (5) | 17 | 36 | 15 | 20 | 1.4,81 | 65 | | 34 | Feb/6 | 14 | 67 | 67.61 | 69.05(0.13) | 69.06(0.01) | 69.16(0.06) | 69.22 | 1.8 | | 17 | 32(-8.1) | 50 | [15] | [16] | [-2] | 31 | -91 | CR | 0.2 | HoldShort | | (7) | 7 | -16 | 8 | 17 | 0.4,71 | 65 | | 35 | Feb/6 | 13 | 67 | 67.61 | 68.96(0.13) | 69.05(-0.01) | 69.12(0.11) | 69.31 | 1.8 | | 17 | 40(-3.7) | 50 | [15] | [20] | [7] | 38 | -49 | UT | 0.4 | OpenLong | | (18) | 13 | 11 | 9 | 20 | 0.7,70 | 65 | | | | |
| 36 | Feb/6 | 12 | 67 | 67.61 | 68.87(0.11) | 69.06(-0.02) | 69.04(0.09) | 69.25 | 1.8 | | 17 | 44(-1.8) | 50 | [13] | [17] | [7] | 20 | -25 | UT | 0.4 | OpenLong | | (16) | 11 | 17 | -2 | 20 | 0.7,52 | 65 | | 37 | Feb/6 | 11 | 67 | 67.61 | 68.8(0.09) | 69.07(0.02) | 68.98(0.08) | 69.15 | 1.7 | | 17 | 46(-0.5) | 50 | [11] | [17] | [14] | 8 | -18 | UT | 0.3 | OpenLong | | (12) | 9 | 46 | -7 | 1 | 0.6,43 | 65 | | 38 | Feb/6 | 10 | 67 | 67.61 | 68.74(0.06) | 69.06(-0.01) | 68.93(-0.03) | 68.89 | 1.5 | | 17 | 46(-0.3) | 50 | [7] | [2] | [-7] | 10 | -46 | CR | -0.1 | HoldShort | | (8) | -4 | -16 | -8 | -10 | 0.3,52 | 65 | | 39 | Feb/6 | 9 | 67 | 67.61 | 68.7(0.05) | 69.07(-0.02) | 68.95(-0.06) | 68.98 | 1.6 | | 17 | 46(-0.6) | 50 | [6] | [-2] | [1] | 25 | -23 | RG | 0.1 | Wait? | | (7) | -7 | 5 | -6 | -1 | 0.5,62 | 65 | | 40 | Feb/5 | 15 | 66.72 | 67.42 | 68.67(0.06) | 69.09(-0.05) | 68.99(-0.11) | 68.95 | 1.8 | | 17 | 47(-10) | 50 | [7] | [-10] | [0] | 29 | -45 | RG | -0.1 | Wait? | | (7) | -13 | 7 | -9 | -6 | 0.5,66 | 69 | | | | |
| 41 | Feb/5 | 14 | 66.72 | 67.42 | 68.63(0.17) | 69.12(0.02) | 69.07(-0.14) | 68.91 | 1.7 | | 17 | 57(-7.4) | 50 | [20] | [-6] | [-4] | 35 | -155 | DR | -0.2 | OpenShort | | (7) | -16 | 0 | -11 | -20 | 0.4,75 | 69 | | 42 | Feb/5 | 13 | 66.72 | 67.42 | 68.51(0.16) | 69.1(0.01) | 69.17(-0.02) | 68.91 | 1.7 | | 17 | 64(-8.2) | 50 | [18] | [7] | [-9] | 43 | -98 | CR | -0.3 | HoldShort | | (22) | -2 | -16 | -11 | -20 | 0.5,80 | 69 | | 43 | Feb/5 | 12 | 66.72 | 67.42 | 68.4(0.19) | 69.09(0.08) | 69.18(-0.02) | 69 | 1.8 | | 17 | 73(-4.9) | 50 | [22] | [12] | [-14] | 55 | -96 | CR | -0.2 | HoldShort | | (22) | -2 | -31 | -9 | -20 | 0.7,87 | 69 | | 44 | Feb/5 | 11 | 66.72 | 67.42 | 68.27(0.2) | 69.04(0.25) | 69.19(0.01) | 69.18 | 1.9 | | 17 | 77(-1.4) | 50 | [23] | [25] | [-12] | 68 | -58 | CR | -0 | HoldShort | | (27) | 1 | -28 | -0 | -20 | 0.9,95 | 69 | | 45 | Feb/5 | 10 | 66.72 | 67.42 | 68.13(0.19) | 68.87(0.26) | 69.19(0) | 69.34 | 2.1 | | 17 | 79(1.8) | 50 | [22] | [24] | [-5] | 75 | -1 | CR | 0.2 | HoldShort | | (27) | 0 | -14 | -1 | -4 | 1.2,95 | 69 | | | | |
| 46 | Feb/5 | 9 | 66.72 | 67.42 | 68(0.16) | 68.69(0.24) | 69.18(0.21) | 69.42 | 2.1 | | 17 | 77(3) | 50 | [18] | [46] | [26] | 81 | 107 | UT | 0.2 | OpenLong? | | (25) | 24 | 75 | -2 | 16 | 1.5,93 | 69 | | 47 | Feb/4 | 15 | 66.45 | 67.25 | 67.89(0.14) | 68.52(0.15) | 69.04(0.06) | 68.99 | 1.9 | | 20 | 74(4.1) | 50 | [16] | [24] | [-3] | 69 | 41 | CR | -0.1 | HoldShort? | | (18) | 7 | -7 | -10 | 14 | 1.2,89 | 70 | | 48 | Feb/4 | 14 | 66.45 | 67.25 | 67.79(0.15) | 68.42(0.13) | 69(0.17) | 69.03 | 2 | | 20 | 70(1.7) | 50 | [17] | [36] | [1] | 78 | 78 | UT | 0 | OpenLong | | (18) | 20 | -19 | 26 | 20 | 1.3,95 | 70 | | 49 | Feb/4 | 13 | 66.45 | 67.25 | 67.69(0.18) | 68.33(0.12) | 68.89(0.48) | 69.14 | 2 | | 20 | 68(2.9) | 50 | [21] | [72] | [-1] | 87 | 153 | CR | 0.3 | OpenShort | | (22) | 55 | -30 | 29 | 20 | 1.6,97 | 70 | | 50 | Feb/4 | 12 | 66.45 | 67.25 | 67.57(0.21) | 68.25(0.18) | 68.56(0.53) | 69.31 | 2.2 | | 20 | 65(6.1) | 50 | [24] | [82] | [46] | 99 | 186 | UT | 0.9 | OpenLong | | (23) | 61 | 104 | 33 | 20 | 2,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|