|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.6900 One month high (close): $52.6100
MET Daily Change: -0.17% Daily StdDev 1.01% MET EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $52.38(-0.17%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 51.39 | 51.43 | 52.46(0.03) | 52.63(-0.11) | 52.49(-0.2) | 52.08 | 0.8 | | 3 | 50(-2) | -10 | [3] | [-22] | [-30] | -49 | -142 | DR | -0.9 | OpenShort | | (4) | -20 | -63 | -30 | -20 | -0.8,21 | 56 | Sample size 11 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces: 52.46(hourly_sma_20 0.73%)
Down Forces:
Support Levels: 51.43(daily_ema_10 -1.25%) 51.39(daily_ema_20 -1.32%)
Resistance Levels: 52.63(weak_hourly_sma_10 1.06%)
|
| | | 2 | Feb/13 | 9 | 51.39 | 51.43 | 52.44(0.06) | 52.69(-0.05) | 52.6(-0.12) | 52.38 | 1.1 | | 3 | 52(-3.6) | 10 | [6] | [-11] | [-18] | -7 | -90 | DR | -0.5 | OpenShort? | | (7) | -12 | -40 | -16 | -20 | -0.1,46 | 56 | | 3 | Feb/12 | 15 | 51.35 | 51.31 | 52.41(0.09) | 52.72(-0.01) | 52.66(-0.18) | 52.57 | 1.4 | | 2 | 55(-4.3) | 25 | [9] | [-13] | [-14] | 14 | -91 | DR | -0.2 | OpenShort? | | (11) | -18 | -30 | -12 | -20 | 0.3,56 | 52 | | 4 | Feb/12 | 14 | 51.35 | 51.31 | 52.36(0.11) | 52.72(0) | 52.75(-0.14) | 52.71 | 1.5 | | 2 | 60(-3) | 50 | [11] | [-8] | [0] | 41 | -58 | RG | -0.1 | Wait | | (12) | -14 | 4 | -8 | 0 | 0.7,73 | 52 | | 5 | Feb/12 | 13 | 51.35 | 51.31 | 52.3(0.12) | 52.73(-0.02) | 52.82(0.09) | 52.69 | 1.5 | | 2 | 63(-2.3) | 50 | [12] | [14] | [3] | 42 | -16 | UT | -0.2 | OpenLong | | (12) | 9 | 12 | -12 | 8 | 0.7,74 | 52 | | | | |
| 6 | Feb/12 | 12 | 51.35 | 51.31 | 52.24(0.12) | 52.73(-0) | 52.77(-0.02) | 52.63 | 1.4 | | 2 | 65(-1.3) | 45 | [12] | [4] | [-9] | 50 | -41 | CR | -0.2 | HoldShort | | (12) | -2 | -17 | -11 | -20 | 0.7,82 | 52 | | 7 | Feb/12 | 11 | 51.35 | 51.31 | 52.18(0.13) | 52.74(0.17) | 52.78(0.01) | 52.71 | 1.5 | | 2 | 66(-0.4) | 15 | [13] | [16] | [-24] | 65 | -13 | CR | -0.1 | HoldShort | | (14) | 1 | -64 | 3 | -20 | 0.9,92 | 52 | | 8 | Feb/12 | 10 | 51.35 | 51.31 | 52.11(0.14) | 52.65(0.26) | 52.77(0.14) | 53.02 | 1.9 | | 2 | 67(2) | 50 | [14] | [33] | [-3] | 78 | 77 | CR | 0.4 | OpenShort | | (17) | 14 | -7 | 1 | -8 | 1.5,90 | 52 | | 9 | Feb/12 | 9 | 51.35 | 51.31 | 52.04(0.17) | 52.51(0.26) | 52.7(0.12) | 53.05 | 1.9 | | 2 | 65(4.4) | 50 | [17] | [32] | [44] | 82 | 66 | UT | 0.6 | OpenLong? | | (19) | 12 | 127 | 1 | 17 | 1.8,87 | 52 | | 10 | Feb/11 | 15 | 51.33 | 51.1 | 51.95(0.1) | 52.37(0.15) | 52.64(-0.14) | 52.45 | 1.3 | | -1 | 60(0.8) | -10 | [10] | [-1] | [-20] | 56 | -19 | DR | -0.4 | OpenShort? | | (13) | -14 | -49 | -11 | -20 | 0.9,83 | 51 | | | | |
| 11 | Feb/11 | 14 | 51.33 | 51.1 | 51.9(0.07) | 52.29(0.18) | 52.71(0.02) | 52.68 | 1.5 | | -1 | 60(3.4) | 20 | [7] | [16] | [0] | 76 | 92 | UT | -0.1 | OpenLong | | (13) | 2 | 2 | -10 | 17 | 1.5,88 | 51 | | 12 | Feb/11 | 13 | 51.33 | 51.1 | 51.86(0.08) | 52.2(0.18) | 52.7(0.34) | 52.67 | 1.5 | | -1 | 56(3.9) | 50 | [8] | [47] | [1] | 80 | 165 | UT | -0.1 | OpenLong | | (9) | 33 | 7 | -14 | 17 | 1.6,90 | 51 | | 13 | Feb/11 | 12 | 51.33 | 51.1 | 51.82(0.09) | 52.1(0.2) | 52.52(0.36) | 52.64 | 1.5 | | -1 | 52(4.3) | 50 | [9] | [50] | [-7] | 89 | 160 | CR | 0.3 | OpenShort | | (9) | 35 | -23 | -12 | 20 | 1.8,94 | 51 | | 14 | Feb/11 | 11 | 51.33 | 51.1 | 51.78(0.11) | 52(0.24) | 52.33(0.42) | 52.75 | 1.6 | | -1 | 48(6.9) | 50 | [11] | [59] | [3] | 106 | 185 | TP | 1 | OpenShort | | (13) | 41 | -14 | 19 | 20 | 2.3,98 | 51 | | 15 | Feb/11 | 10 | 51.33 | 51.1 | 51.72(0.11) | 51.88(0.28) | 52.11(0.47) | 52.82 | 1.7 | | -1 | 41(11.2) | 50 | [11] | [66] | [24] | 121 | 216 | UT | 2 | HoldLong | | (13) | 46 | 42 | 34 | 20 | 3.1,93 | 51 | | | | |
| 16 | Feb/11 | 9 | 51.33 | 51.1 | 51.66(0.08) | 51.74(0.24) | 51.87(0.34) | 52.62 | 1.5 | | -1 | 30(12.3) | 50 | [8] | [50] | [71] | 124 | 194 | UT | 2.9 | HoldLong? | | (11) | 33 | 178 | 37 | 20 | 3.7,81 | 51 | | 17 | Feb/10 | 15 | 51.32 | 50.91 | 51.62(0.02) | 51.61(0.06) | 51.7(0.03) | 51.79 | 0.5 | | -4 | 18(0.7) | 5 | [2] | [9] | [11] | 50 | 18 | RG | 0.6 | Wait? | | (0) | 3 | 23 | 11 | 15 | 1.1,72 | 49 | | 18 | Feb/10 | 14 | 51.32 | 50.91 | 51.61(0.01) | 51.58(0.04) | 51.68(0.03) | 51.68 | 0.4 | | -4 | 17(0.1) | -5 | [1] | [8] | [3] | 18 | 7 | RG | 0 | Wait | | (2) | 3 | 11 | -8 | 6 | 0.5,55 | 49 | | 19 | Feb/10 | 13 | 51.32 | 50.91 | 51.6(-0.01) | 51.56(0.07) | 51.66(0.03) | 51.63 | 0.3 | | -4 | 17(0) | -20 | [-1] | [9] | [0] | 14 | 26 | RG | -0.2 | Wait | | (0) | 3 | 4 | -4 | -6 | 0.2,59 | 49 | | 20 | Feb/10 | 12 | 51.32 | 50.91 | 51.6(-0.01) | 51.53(0.04) | 51.65(0.09) | 51.61 | 0.3 | | -4 | 17(0) | -30 | [-1] | [13] | [-8] | 18 | 29 | RG | -0.3 | Wait | | (0) | 9 | -32 | 13 | 4 | 0.1,65 | 49 | | | | |
| 21 | Feb/10 | 11 | 51.32 | 50.91 | 51.6(0.01) | 51.51(-0.03) | 51.6(0.13) | 51.76 | 0.5 | | -4 | 17(0.3) | -5 | [1] | [14] | [9] | 41 | 50 | RG | 1.1 | SmallShort | | (0) | 13 | 4 | 24 | 20 | 1.1,63 | 49 | | 22 | Feb/10 | 10 | 51.32 | 50.91 | 51.6(0.03) | 51.53(-0.01) | 51.53(0.11) | 51.74 | 0.5 | | -4 | 16(-0.7) | 40 | [3] | [14] | [19] | 26 | 27 | UT | 1.4 | OpenLong | | (2) | 11 | 37 | 24 | 20 | 1,51 | 49 | | 23 | Feb/10 | 9 | 51.32 | 50.91 | 51.58(0.01) | 51.53(-0.05) | 51.48(0.05) | 51.57 | 0.3 | | -4 | 17(-1.5) | -5 | [1] | [5] | [3] | -20 | 3 | RG | 0.6 | Wait? | | (0) | 5 | 4 | 6 | 8 | -0.1,33 | 49 | | 24 | Feb/7 | 15 | 51.35 | 50.73 | 51.57(0.02) | 51.55(-0.03) | 51.45(0.09) | 51.55 | 0.2 | | -9 | 19(-13.7) | -5 | [2] | [8] | [12] | -30 | 2 | RG | 0.6 | Wait? | | (4) | 9 | 32 | 1 | 8 | -0.1,23 | 42 | | 25 | Feb/7 | 14 | 51.35 | 50.73 | 51.56(0.1) | 51.56(-0.06) | 51.4(-0.03) | 51.4 | 0.1 | | -9 | 32(-6.7) | 5 | [10] | [-3] | [-1] | -45 | -126 | DR | 0 | OpenShort | | (0) | -3 | 0 | -5 | -6 | -0.5,18 | 42 | | | | |
| 26 | Feb/7 | 13 | 51.35 | 50.73 | 51.51(0.09) | 51.59(-0.06) | 51.42(-0.19) | 51.4 | 0.1 | | -9 | 39(-6.9) | -25 | [9] | [-19] | [-7] | -38 | -142 | DR | -0.1 | OpenShort | | (13) | -19 | -13 | -10 | -16 | -0.3,20 | 42 | | 27 | Feb/7 | 12 | 51.35 | 50.73 | 51.47(0.11) | 51.62(-0.03) | 51.52(-0.14) | 51.46 | 0.1 | | -9 | 46(-5.9) | -5 | [11] | [-12] | [-4] | -34 | -130 | DR | -0.1 | OpenShort | | (9) | -14 | 2 | -22 | -14 | -0,16 | 42 | | 28 | Feb/7 | 11 | 51.35 | 50.73 | 51.41(0.1) | 51.64(-0.02) | 51.59(-0.13) | 51.45 | 0.1 | | -9 | 52(-5.2) | 5 | [10] | [-11] | [2] | -30 | -108 | RG | -0.3 | Wait | | (13) | -13 | 30 | -36 | -20 | 0.1,18 | 42 | | 29 | Feb/7 | 10 | 51.35 | 50.73 | 51.36(0.09) | 51.65(-0.06) | 51.66(-0.12) | 51.31 | -0 | | -9 | 57(-3.4) | -40 | [9] | [-12] | [-19] | -9 | -117 | DR | -0.7 | OpenShort | | (11) | -12 | -34 | -28 | -20 | -0.1,44 | 42 | | 30 | Feb/7 | 9 | 51.35 | 50.73 | 51.31(0.1) | 51.68(-0.04) | 51.72(-0.09) | 51.47 | 0.1 | | -9 | 60(-2) | -50 | [10] | [-8] | [-36] | 32 | -79 | DR | -0.5 | OpenShort? | | (13) | -9 | -94 | -14 | -20 | 0.3,74 | 42 | | | | |
| 31 | Feb/6 | 15 | 51.38 | 50.68 | 51.26(0.13) | 51.7(0.07) | 51.77(0.1) | 51.91 | 0.6 | | -9 | 62(-3.4) | 15 | [13] | [17] | [8] | 78 | 36 | UT | 0.2 | HoldLong? | | (16) | 10 | 19 | 1 | 15 | 1.1,100 | 47 | | 32 | Feb/6 | 14 | 51.38 | 50.68 | 51.19(0.18) | 51.67(0.07) | 51.72(0.08) | 51.82 | 0.5 | | -9 | 66(-2.2) | 10 | [18] | [16] | [5] | 74 | -21 | RG | 0.2 | Wait | | (16) | 8 | 13 | -2 | 6 | 1,99 | 47 | | 33 | Feb/6 | 13 | 51.38 | 50.68 | 51.1(0.18) | 51.63(0.07) | 51.68(0.07) | 51.76 | 0.4 | | -9 | 68(-0.7) | 10 | [18] | [15] | [7] | 74 | -13 | RG | 0.1 | Wait | | (22) | 7 | 21 | -2 | -2 | 1,99 | 47 | | 34 | Feb/6 | 12 | 51.38 | 50.68 | 51.01(0.15) | 51.59(0.07) | 51.68(0) | 51.66 | 0.3 | | -9 | 69(-0.9) | -10 | [15] | [8] | [-3] | 74 | -2 | CR | 0 | HoldShort | | (18) | 0 | -7 | -2 | -2 | 1,99 | 47 | | 35 | Feb/6 | 11 | 51.38 | 50.68 | 50.93(0.15) | 51.55(0.25) | 51.64(0.02) | 51.69 | 0.3 | | -9 | 70(-0.1) | 0 | [15] | [18] | [-2] | 79 | 22 | CR | 0.1 | OpenShort | | (20) | 2 | 2 | -1 | -20 | 1.2,99 | 47 | | | | |
| 36 | Feb/6 | 10 | 51.38 | 50.68 | 50.85(0.16) | 51.42(0.21) | 51.63(0.04) | 51.68 | 0.3 | | -9 | 70(1.4) | 5 | [16] | [19] | [3] | 81 | 28 | RG | 0.1 | Wait | | (18) | 4 | 13 | -3 | -10 | 1.3,98 | 47 | | 37 | Feb/6 | 9 | 51.38 | 50.68 | 50.77(0.15) | 51.31(0.23) | 51.61(0.04) | 51.62 | 0.3 | | -9 | 68(1) | 5 | [15] | [19] | [2] | 81 | 47 | RG | 0 | Wait? | | (20) | 4 | 11 | -5 | -10 | 1.3,98 | 47 | | 38 | Feb/5 | 15 | 51.37 | 50.65 | 50.69(0.16) | 51.19(0.23) | 51.59(0.09) | 51.57 | 0.2 | | -9 | 67(0) | -5 | [16] | [24] | [-6] | 83 | 49 | CR | -0 | OpenShort? | | (16) | 9 | -16 | -7 | 2 | 1.4,98 | 47 | | 39 | Feb/5 | 14 | 51.37 | 50.65 | 50.61(0.19) | 51.07(0.25) | 51.54(0.14) | 51.64 | 0.3 | | -9 | 67(2.7) | 15 | [19] | [31] | [1] | 90 | 62 | UT | 0.2 | OpenLong | | (20) | 14 | 2 | -6 | 15 | 1.6,100 | 47 | | 40 | Feb/5 | 13 | 51.37 | 50.65 | 50.51(0.18) | 50.94(0.23) | 51.47(0.49) | 51.63 | 0.3 | | -9 | 65(4) | 30 | [18] | [64] | [6] | 95 | 169 | UT | 0.3 | OpenLong | | (24) | 49 | 9 | -4 | 20 | 1.8,100 | 47 | | | | |
| 41 | Feb/5 | 12 | 51.37 | 50.65 | 50.42(0.19) | 50.82(0.2) | 51.22(0.41) | 51.59 | 0.2 | | -9 | 61(6.5) | 30 | [19] | [55] | [10] | 103 | 152 | UT | 0.6 | HoldLong | | (20) | 41 | 18 | -5 | 20 | 2.1,100 | 47 | | 42 | Feb/5 | 11 | 51.37 | 50.65 | 50.32(0.15) | 50.72(0.32) | 51.01(0.42) | 51.51 | 0.1 | | -9 | 54(7.8) | 30 | [15] | [61] | [19] | 108 | 200 | UT | 1 | HoldLong | | (22) | 42 | 39 | 15 | 20 | 2.3,100 | 47 | | 43 | Feb/5 | 10 | 51.37 | 50.65 | 50.24(0.12) | 50.56(0.26) | 50.8(0.39) | 51.33 | -0 | | -9 | 46(7.9) | 30 | [12] | [54] | [10] | 107 | 199 | UT | 1.2 | HoldLong | | (16) | 39 | 13 | 12 | 20 | 2.5,94 | 47 | | 44 | Feb/5 | 9 | 51.37 | 50.65 | 50.18(0.1) | 50.43(0.23) | 50.6(0.37) | 51.27 | -0.1 | | -9 | 38(8.2) | 30 | [10] | [50] | [73] | 119 | 213 | UT | 1.9 | HoldLong? | | (16) | 37 | 192 | 23 | 20 | 3,94 | 47 | | 45 | Feb/4 | 15 | 51.36 | 50.66 | 50.13(-0.02) | 50.32(0.07) | 50.42(-0.01) | 50.4 | -1 | | -12 | 30(-5.4) | -50 | [-2] | [-1] | [-11] | 62 | 66 | DT | -0.1 | OpenShort? | | (0) | -1 | -36 | 5 | -4 | 1,87 | 37 | | | | |
| 46 | Feb/4 | 14 | 51.36 | 50.66 | 50.14(-0.05) | 50.28(0.1) | 50.43(0.01) | 50.56 | -0.9 | | -12 | 36(-0.1) | -50 | [-5] | [2] | [14] | 72 | 129 | UR | 0.4 | SmallShort | | (0) | 1 | 31 | 8 | 20 | 1.3,89 | 37 | | 47 | Feb/4 | 13 | 51.36 | 50.66 | 50.16(-0.02) | 50.23(0.07) | 50.43(0.22) | 50.42 | -1 | | -12 | 36(-0.2) | -50 | [-2] | [23] | [4] | 50 | 118 | UR | -0 | SmallShort | | (-7) | 22 | 9 | 4 | 6 | 0.8,80 | 37 | | 48 | Feb/4 | 12 | 51.36 | 50.66 | 50.17(-0.01) | 50.2(0.1) | 50.32(0.13) | 50.38 | -1 | | -12 | 36(-0.3) | -45 | [-1] | [15] | [8] | 47 | 79 | UR | 0.2 | SmallShort | | (-2) | 13 | 13 | 16 | 8 | 0.6,82 | 37 | | 49 | Feb/4 | 11 | 51.36 | 50.66 | 50.17(-0) | 50.15(0.13) | 50.25(0.07) | 50.32 | -1.1 | | -12 | 36(-0.2) | -50 | [-0] | [11] | [-8] | 48 | 46 | CR | 0.2 | HoldShort | | (-2) | 7 | -29 | 16 | -8 | 0.4,88 | 37 | | 50 | Feb/4 | 10 | 51.36 | 50.66 | 50.17(0) | 50.08(0.13) | 50.22(0.16) | 50.45 | -1 | | -12 | 36(0.5) | -50 | [0] | [20] | [-3] | 39 | 87 | CR | 0.7 | HoldShort | | (0) | 16 | -22 | 13 | 20 | 0.8,69 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|