LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $53.4800 One month high (close): $58.5400

LUV Daily Change: 0.1% Daily StdDev 1.1% LUV EMA_5_Trend: 0.29% 10Minute StdDev: $0.1944

Latest Price : $58.54(0.1%)

Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5

Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	12	56.37	57.09	58.18(0.11)	58.33(0.04)	58.25(-0.07)	58.39	1.4	15	30(-5.3)	50	[10]	[2]	[12]	-11	-77	UT	0.3	OpenLong	(12)	-6	43	-12	-5	0.5,27	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.18(hourly_sma_20 -0.36%) 57.09(daily_ema_10 -2.23%) 56.37(daily_ema_20 -3.46%) Resistance Levels:

2	Feb/13	11	56.37	57.09	58.11(0.11)	58.3(0.01)	58.29(-0.11)	58.14	1.2	15	35(-4.6)	50	[10]	[-2]	[-2]	-35	-116	DR	-0.3	OpenShort	(10)	-10	16	-35	-17	0.1,13	60
3	Feb/13	10	56.37	57.09	58.05(0.11)	58.3(-0.01)	58.36(-0.12)	58.05	1.2	15	40(-3.7)	50	[10]	[-4]	[-12]	-10	-128	DR	-0.5	OpenShort	(10)	-11	-14	-29	-20	0,40	60
4	Feb/13	9	56.37	57.09	57.99(0.12)	58.3(-0.06)	58.43(-0.06)	58.13	1.2	15	43(-3.1)	50	[11]	[-1]	[-27]	25	-104	DR	-0.5	OpenShort?	(12)	-6	-71	-16	-7	0.2,70	60
5	Feb/12	15	56.19	56.81	57.92(0.15)	58.34(0.03)	58.46(0.09)	58.55	1.7	14	46(-1.6)	50	[14]	[16]	[0]	71	-7	UT	0.1	OpenLong?	(16)	8	-5	1	20	0.9,98	65

6	Feb/12	14	56.19	56.81	57.83(0.1)	58.32(0.03)	58.41(0.15)	58.58	1.7	14	48(0.9)	50	[9]	[21]	[8]	77	72	UT	0.3	HoldLong	(17)	14	17	5	20	1.1,99	65
7	Feb/12	13	56.19	56.81	57.77(0.11)	58.3(0.03)	58.32(0.14)	58.48	1.7	14	47(0.9)	50	[10]	[20]	[6]	74	51	UT	0.2	OpenLong	(10)	13	12	5	12	1.1,96	65
8	Feb/12	12	56.19	56.81	57.71(0.11)	58.29(0.08)	58.24(0.11)	58.41	1.6	14	46(1.2)	50	[10]	[20]	[8]	69	44	UT	0.3	OpenLong	(10)	10	21	5	-2	1.1,91	65
9	Feb/12	11	56.19	56.81	57.65(0.09)	58.24(0.16)	58.18(-0.06)	58.29	1.5	14	45(0.7)	50	[8]	[7]	[-2]	61	13	CR	0.2	HoldShort	(10)	-6	3	0	-20	1,86	65
10	Feb/12	10	56.19	56.81	57.6(0.1)	58.15(0.2)	58.21(-0.06)	58.27	1.5	14	44(1.4)	50	[9]	[9]	[5]	60	14	UT	0.1	OpenLong	(9)	-6	22	-4	-19	1.1,82	65

11	Feb/12	9	56.19	56.81	57.54(0.07)	58.04(0.2)	58.24(-0.08)	58.14	1.4	14	43(1.2)	50	[6]	[7]	[0]	54	17	UT	-0.2	OpenLong?	(9)	-7	14	-14	-20	1,79	65
12	Feb/11	15	55.99	56.63	57.5(0.04)	57.92(0.21)	58.29(-0.08)	58.06	1.6	13	42(-1.4)	45	[4]	[5]	[-8]	60	45	CR	-0.4	HoldShort?	(7)	-7	-10	-13	-20	1,85	71
13	Feb/11	14	55.99	56.63	57.47(0.02)	57.8(0.23)	58.33(0.03)	58.12	1.6	13	43(1)	20	[2]	[16]	[-22]	73	99	CR	-0.4	HoldShort	(5)	3	-59	-10	-5	1.2,93	71
14	Feb/11	13	55.99	56.63	57.46(0.06)	57.67(0.29)	58.31(0.39)	58.47	1.9	13	42(3)	50	[6]	[52]	[5]	95	214	UT	0.3	OpenLong	(7)	36	9	0	20	1.8,100	71
15	Feb/11	12	55.99	56.63	57.42(0.05)	57.5(0.29)	58.08(0.43)	58.42	1.9	13	39(3.6)	50	[5]	[55]	[9]	100	224	UT	0.7	HoldLong	(5)	39	10	12	20	2,100	71

16	Feb/11	11	55.99	56.63	57.39(0.05)	57.34(0.18)	57.83(0.47)	58.36	1.8	13	36(4)	50	[5]	[54]	[16]	103	233	UT	1.1	HoldLong	(5)	43	10	35	20	2.1,100	71
17	Feb/11	10	55.99	56.63	57.36(0.08)	57.24(0.19)	57.56(0.51)	58.3	1.8	13	32(4.3)	50	[7]	[59]	[31]	94	203	UT	1.8	OpenLong	(5)	46	50	45	20	2.3,86	71
18	Feb/11	9	55.99	56.63	57.32(0.05)	57.13(0.14)	57.27(0.43)	58.01	1.6	13	27(2.7)	50	[5]	[49]	[53]	64	174	UT	2.1	OpenLong?	(5)	39	118	41	20	2,64	71
19	Feb/10	15	55.79	56.57	57.32(-0)	57.05(0.01)	57.02(0.18)	57.33	1.2	15	25(-0.8)	50	[0]	[19]	[18]	-3	51	UR	1	SmallShort?	(-2)	16	33	26	20	0.1,45	69
20	Feb/10	14	55.79	56.57	57.29(0.01)	57.04(-0.01)	56.92(0.13)	57.14	1.1	15	25(-0.8)	50	[1]	[14]	[10]	-41	-9	UT	0.7	OpenLong	(-2)	12	21	14	9	-0.5,22	69

21	Feb/10	13	55.79	56.57	57.29(0)	57.04(-0.07)	56.84(-0.13)	57.02	1	15	26(-1)	50	[0]	[-13]	[12]	-60	-80	RG	0.5	Wait	(0)	-12	33	1	14	-0.8,10	69
22	Feb/10	12	55.79	56.57	57.28(0.01)	57.08(-0.12)	56.92(-0.13)	56.83	0.8	15	27(-1.4)	50	[1]	[-15]	[-0]	-80	-119	RG	-0.3	Wait	(0)	-12	7	-10	-12	-1.3,3	69
23	Feb/10	11	55.79	56.57	57.27(0.01)	57.15(-0.17)	56.99(-0.16)	56.79	0.8	15	29(-1.2)	40	[1]	[-20]	[-6]	-82	-126	DR	-0.5	HoldShort	(0)	-15	-2	-26	-9	-1.3,1	69
24	Feb/10	10	55.79	56.57	57.26(0.01)	57.25(-0.17)	57.08(-0.16)	56.8	0.8	15	30(-2.4)	45	[1]	[-20]	[-3]	-64	-126	DR	-0.7	OpenShort	(2)	-15	4	-19	-18	-1.2,16	69
25	Feb/10	9	55.79	56.57	57.25(0.03)	57.35(-0.18)	57.17(-0.13)	56.78	0.8	15	32(-2.1)	25	[3]	[-17]	[-40]	-51	-139	DR	-0.9	OpenShort?	(2)	-12	-104	-17	-20	-1.1,27	69

26	Feb/7	15	55.61	56.45	57.23(0.08)	57.45(-0.05)	57.17(-0)	57.38	1.4	14	34(-7.2)	50	[7]	[1]	[9]	-5	-44	UT	0.3	OpenLong?	(9)	0	28	-5	5	0.3,38	59
27	Feb/7	14	55.61	56.45	57.18(0.12)	57.48(-0.04)	57.24(-0.11)	57.22	1.3	14	41(-5.7)	50	[11]	[-7]	[-4]	-8	-126	DR	-0	OpenShort	(9)	-10	0	-10	-20	0.1,40	59
28	Feb/7	13	55.61	56.45	57.11(0.13)	57.5(-0.05)	57.3(-0.19)	57.22	1.3	14	47(-5.2)	50	[12]	[-15]	[-6]	0	-145	DR	-0.1	OpenShort	(12)	-17	-5	-15	-20	0.2,45	59
29	Feb/7	12	55.61	56.45	57.04(0.14)	57.53(-0.01)	57.41(-0.19)	57.25	1.3	14	52(-4.2)	50	[13]	[-13]	[0]	11	-134	RG	-0.2	Wait	(14)	-17	17	-18	-20	0.3,53	59
30	Feb/7	11	55.61	56.45	56.96(0.14)	57.54(0.03)	57.52(-0.24)	57.15	1.2	14	57(-3.1)	50	[13]	[-15]	[-20]	22	-155	DR	-0.5	OpenShort	(14)	-22	-38	-20	-20	0.3,64	59

31	Feb/7	10	55.61	56.45	56.88(0.14)	57.53(0.09)	57.66(-0.1)	57.37	1.4	14	60(-1.2)	50	[13]	[0]	[-15]	45	-63	DR	-0.4	OpenShort	(16)	-9	-28	-14	-20	0.6,80	59
32	Feb/7	9	55.61	56.45	56.8(0.15)	57.48(0.14)	57.72(0.03)	57.53	1.5	14	61(0.4)	50	[14]	[15]	[-15]	65	-2	CR	-0.2	HoldShort?	(18)	3	-38	-9	-16	0.9,92	59
33	Feb/6	15	55.46	56.37	56.72(0.16)	57.4(0.2)	57.7(0.1)	57.75	1.8	17	60(-3.5)	50	[15]	[26]	[-4]	81	55	CR	0.1	OpenShort?	(18)	9	-10	-3	0	1.3,98	59
34	Feb/6	14	55.46	56.37	56.63(0.23)	57.28(0.21)	57.64(0.15)	57.81	1.9	17	64(-1)	50	[21]	[33]	[0]	88	31	UT	0.2	HoldLong	(16)	14	-3	-1	12	1.5,100	59
35	Feb/6	13	55.46	56.37	56.5(0.24)	57.16(0.25)	57.55(0.27)	57.83	1.9	17	65(0.6)	50	[22]	[46]	[12]	93	80	UT	0.3	HoldLong	(25)	25	29	-1	20	1.7,100	59

36	Feb/6	12	55.46	56.37	56.36(0.23)	57.02(0.23)	57.39(0.27)	57.66	1.8	17	64(1.4)	50	[21]	[45]	[13]	90	79	UT	0.3	OpenLong	(23)	25	33	-3	20	1.6,100	59
37	Feb/6	11	55.46	56.37	56.23(0.22)	56.89(0.3)	57.24(0.25)	57.47	1.6	17	63(0.9)	50	[20]	[46]	[1]	90	74	UT	0.3	HoldLong	(23)	23	0	-2	10	1.6,100	59
38	Feb/6	10	55.46	56.37	56.11(0.23)	56.72(0.3)	57.1(0.31)	57.47	1.6	17	62(4.3)	50	[21]	[52]	[10]	95	99	UT	0.5	OpenLong	(23)	28	21	1	20	1.8,100	59
39	Feb/6	9	55.46	56.37	55.98(0.18)	56.55(0.3)	56.92(0.27)	57.35	1.5	17	58(5.5)	50	[17]	[47]	[21]	98	136	UT	0.6	OpenLong?	(23)	25	55	1	20	1.9,100	59
40	Feb/5	15	55.29	56.13	55.88(0.14)	56.38(0.25)	56.76(0.21)	57.03	1.5	16	52(-2)	50	[13]	[39]	[11]	95	129	UT	0.4	HoldLong?	(16)	19	26	0	20	1.8,100	58

41	Feb/5	14	55.29	56.13	55.8(0.17)	56.24(0.21)	56.64(0.18)	56.88	1.4	16	54(3.7)	50	[16]	[35]	[8]	93	74	UT	0.4	OpenLong	(13)	17	19	-2	20	1.7,100	58
42	Feb/5	13	55.29	56.13	55.71(0.15)	56.12(0.15)	56.54(0.36)	56.77	1.3	16	51(3.5)	50	[14]	[49]	[15]	95	133	UT	0.4	OpenLong	(18)	33	32	1	20	1.8,100	58
43	Feb/5	12	55.29	56.13	55.63(0.14)	56.03(0.09)	56.34(0.29)	56.59	1.1	16	47(2.6)	50	[13]	[39]	[6]	95	106	UT	0.5	OpenLong	(13)	27	5	1	20	1.8,100	58
44	Feb/5	11	55.29	56.13	55.55(0.14)	55.98(0.24)	56.17(0.32)	56.56	1.1	16	44(3.2)	50	[13]	[49]	[13]	100	123	UT	0.8	HoldLong	(14)	30	28	15	12	2,100	58
45	Feb/5	10	55.29	56.13	55.47(0.14)	55.85(0.25)	55.99(0.26)	56.4	1	16	41(4)	50	[13]	[44]	[6]	92	99	UT	0.9	OpenLong	(14)	24	4	13	20	2,92	58

46	Feb/5	9	55.29	56.13	55.39(0.11)	55.71(0.25)	55.84(0.23)	56.38	1	16	37(5.6)	50	[10]	[40]	[41]	93	130	UT	1.3	OpenLong?	(14)	21	108	16	20	2.3,85	58
47	Feb/4	15	55.15	55.8	55.33(0.04)	55.57(0.13)	55.71(-0.04)	55.77	0.6	11	32(-1.6)	50	[4]	[6]	[1]	54	34	UT	0.2	OpenLong?	(5)	-4	0	1	4	1.2,74	57
48	Feb/4	14	55.15	55.8	55.33(0)	55.5(0.16)	55.73(-0.09)	55.77	0.6	11	33(0.6)	50	[0]	[2]	[10]	53	59	UR	0.1	SmallShort	(5)	-9	22	18	-5	1.3,70	57
49	Feb/4	13	55.15	55.8	55.31(0.01)	55.41(0.06)	55.78(0.15)	55.65	0.5	11	33(0.6)	50	[1]	[20]	[4]	44	87	UT	-0.4	OpenLong	(-2)	14	0	15	16	1,69	57
50	Feb/4	12	55.15	55.8	55.31(0.03)	55.38(0.03)	55.7(0.22)	55.65	0.5	11	32(0.2)	50	[3]	[26]	[1]	51	84	UT	-0.1	OpenLong	(0)	21	-13	17	20	1,76	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI