Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 13, 2020



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $293.9700      One month high (close): $341.6400

LRCX Daily Change: 2.11%   Daily StdDev 1.95%   LRCX EMA_5_Trend: 1.12%   10Minute StdDev: $6.6735

Latest Price :  $341.64(2.11%)

Fri. Feb 14, 2020($2.2)   Thu. Feb 13, 2020($4.6)   Wed. Feb 12, 2020($4.5)   Tue. Feb 11, 2020($4.6)   Mon. Feb 10, 2020($2.2)   Fri. Feb 7, 2020($4)   Thu. Feb 6, 2020($1)   Wed. Feb 5, 2020($3.3)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.12%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -4.98%(44%)
     Thu. Feb. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1314   314.38  322.41  332.75(0.33 338.18(0.29 341.85(0.27341.52.2    1757(-3.5)50[17][32][-1]7844CR-0.1OpenShort    (16)14-3-681.3,9564

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.18(hourly_sma_10 -0.97%)   332.75(hourly_sma_20 -2.56%)   322.41(daily_ema_10 -5.59%)   314.38(daily_ema_20 -7.94%)  
Resistance Levels:
 
2Feb/1313   314.38  322.41  331.64(0.38 337.2(0.26 340.94(0.43341.672.2    1761(-2.1)50[20][40][-4]8376CR0.1OpenShort    (23)22-20-3201.4,9864
3Feb/1312   314.38  322.41  330.38(0.41 336.33(0.31 339.48(0.52342.772.3    1763(-0.1)50[21][46][5]90151UT0.4HoldLong    (26)27-11201.6,10064
4Feb/1311   314.38  322.41  329.02(0.42 335.3(0.52 337.73(0.5342.852.3    1763(2.3)50[22][50][19]95178UT0.7OpenLong    (28)26444201.8,10064
5Feb/1310   314.38  322.41  327.64(0.38 333.57(0.46 336.04(0.46340.462.1    1760(1.4)50[20][46][26]93172UT0.6OpenLong    (26)24663201.7,10064
 
6Feb/139   314.38  322.41  326.41(0.34 332.04(0.34 334.52(0.31336.921.8    1759(1.4)50[17][35][18]87106UT0.3OpenLong?    (21)1647-0201.5,9964
7Feb/1215   312.14  319.23  325.29(0.28 330.92(0.28 333.47(0.09334.42    1658(-6.6)50[14][22][3]8267UT0.1HoldLong?    (20)57-2151.3,9959
8Feb/1214   312.14  319.23  324.38(0.29 329.99(0.29 333.18(0.1334.032    1664(1.4)50[15][23][-0]8482UT0.1OpenLong    (18)5-6-2201.4,9959
9Feb/1213   312.14  319.23  323.45(0.29 329.04(0.28 332.86(0.53334.382    1663(3.5)50[15][45][13]88210UT0.2OpenLong    (19)2729-5201.6,9859
10Feb/1212   312.14  319.23  322.5(0.25 328.13(0.25 331.1(0.47332.861.9    1659(3.8)50[13][40][10]88210UT0.3OpenLong    (18)2422-7201.6,9859
 
11Feb/1211   312.14  319.23  321.71(0.2 327.32(0.38 329.56(0.36331.691.8    1656(3.9)50[10][37][-6]91219CR0.4OpenShort    (15)19-233121.7,9859
12Feb/1210   312.14  319.23  321.06(0.22 326.08(0.51 328.37(0.48332.931.9    1652(6.2)50[11][47][7]102288UT0.8HoldLong    (14)2596202.1,9959
13Feb/129   312.14  319.23  320.36(0.21 324.43(0.52 326.8(0.49332.441.9    1645(7.5)50[11][48][50]108308UT1.1HoldLong?    (14)251327202.4,9859
14Feb/1115   310.37  315.61  319.68(0.09 322.75(0.32 325.22(0.02325.571.6    1238(-3.3)50[5][15][2]83110UT0.1HoldLong?    (7)18-1-51.4,9856
15Feb/1114   310.37  315.61  319.39(0.03 321.72(0.29 325.17(0.03325.161.5    1241(0.3)45[2][14][-2]83161CR-0OpenShort    (6)2-111141.4,9856
 
16Feb/1113   310.37  315.61  319.31(0.01 320.78(0.35 325.08(0.4325.731.6    1241(0.5)50[1][35][7]87275UT0.2HoldLong    (2)21125201.6,9756
17Feb/1112   310.37  315.61  319.31(0)  319.67(0.28 323.78(0.54325.111.5    1240(-0.5)50[0][40][11]85292UR0.3SmallShort    (0)281114201.5,9756
18Feb/1111   310.37  315.61  319.26(-0.02 318.78(0.29 322.05(0.55324.511.5    1241(-0.3)50[-1][40][5]80291UR0.6SmallShort    (-1)29-1630201.3,9756
19Feb/1110   310.37  315.61  319.32(0.01 317.87(0.32 320.29(0.63325.331.5    1241(0.3)50[1][46][19]72313UT1.3OpenLong    (-1)331243201.5,8456
20Feb/119   310.37  315.61  319.3(-0.01 316.87(0.24 318.27(0.56324.711.5    1241(-0.1)50[-1][40][51]42295UR1.6SmallShort?    (-1)2910736201.4,5756
 
21Feb/1015   308.91  313.18  319.32(-0.09 316.1(0.02 316.48(0.29319.261.1    1141(-3.6)50[-5][19][27]-10136UR0.7SmallShort?    (-6)15562220-0,4056
22Feb/1014   308.91  313.18  319.6(-0.14 316.05(-0.08 315.56(0.02316.440.8    1145(-0.4)35[-7][2][8]-5822UR0.2SmallShort    (-9)114620-0.8,1256
23Feb/1013   308.91  313.18  320.05(-0.14 316.29(-0.1 315.5(0.02315.710.7    1145(-0.3)30[-7][1][5]-66-18UR0SmallShort    (-10)1989-1,956
24Feb/1012   308.91  313.18  320.49(-0.17 316.61(-0.14 315.5(-0) 315.240.7    1145(0.5)20[-9][-1][-3]-75-18RG-0Wait    (-9)0-1030-1.2,556
25Feb/1011   308.91  313.18  321.02(-0.16 317.05(-0.25 315.46(-0.08315.760.7    1145(1)45[-8][-8][11]-77-42RG0.1Wait    (-10)-423720-1.3,656
 
26Feb/1010   308.91  313.18  321.53(-0.17 317.84(-0.32 315.72(-0.26314.630.6    1144(2.5)-5[-9][-20][-10]-90-122RG-0.3Wait    (-11)-14-316-4-1.7,356
27Feb/109   308.91  313.18  322.08(-0.15 318.86(-0.28 316.55(-0.16316.190.8    1141(0.4)30[-8][-13][6]-85-87RG-0.1Wait?    (-10)-81670-1.5,356
28Feb/715   307.66  310.72  322.56(-0.2 319.74(-0.32 317.07(-0.22315.410.8    741(4.3)-15[-11][-21][-1]-98-98BT-0.4OpenLong?    (-11)-1221-20-1.9,054
29Feb/714   307.66  310.72  323.21(-0.15 320.77(-0.3 317.77(-0.28315.30.8    737(5.1)-30[-8][-23][-16]-108-173DT-0.7HoldShort    (-13)-15-361-20-2.3,054
30Feb/713   307.66  310.72  323.7(-0.12 321.74(-0.25 318.65(-0.41317.11    732(4)-25[-6][-28][-14]-105-186DT-0.5HoldShort    (-8)-22-337-20-2.2,054
 
31Feb/712   307.66  310.72  324.08(-0.1 322.53(-0.19 319.95(-0.38318.751.2    728(3)10[-5][-24][-2]-100-157BT-0.5OpenLong    (-6)-20-111-20-2,054
32Feb/711   307.66  310.72  324.4(-0.1 323.14(-0.21 321.16(-0.39318.791.2    725(3.8)0[-5][-25][-7]-110-168RG-1SmallLong    (-6)-20-3-14-20-2.4,054
33Feb/710   307.66  310.72  324.74(-0.1 323.81(-0.17 322.41(-0.42318.931.2    721(3.9)-15[-5][-26][-16]-125-185DT-1.8HoldShort    (-7)-22-15-31-20-3,054
34Feb/79   307.66  310.72  325.05(-0.04 324.37(-0.19 323.77(-0.33319.691.3    717(-0.4)0[-2][-21][-36]-133-195RG-2.6SmallLong?    (-6)-17-76-35-20-3.4,254
35Feb/615   306.79  309.82  325.18(0.07 324.98(-0.07 324.83(-0.09323.61.8    917(-23.3)40[4][-3][-12]-68-128DR-0.8OpenShort?    (1)-5-23-19-14-1,759
 
36Feb/614   306.79  309.82  324.97(0.25 325.22(-0.02 324.83(-0) 324.81.9    941(-14.3)50[13][6][-4]-33-223CR-0.1HoldShort    (6)0-5-11-4-0,1759
37Feb/613   306.79  309.82  324.15(0.27 325.3(-0.03 325.12(-0.03325.051.9    955(-9.9)50[14][4][-7]-27-207CR-0HoldShort    (17)-2-13-1410.2,1859
38Feb/612   306.79  309.82  323.28(0.28 325.38(-0.08 325.21(0.07325.732    965(-7.6)50[15][8][4]-11-144UT0.1OpenLong    (19)414-15200.4,2959
39Feb/611   306.79  309.82  322.38(0.27 325.38(-0)  324.98(-0.05324.971.9    972(-7.4)50[14][4][-4]-1-162CR-0HoldShort    (18)-3-1-16-140.4,3959
40Feb/610   306.79  309.82  321.51(0.29 325.38(0)  325.14(-0.063251.9    980(-5.1)50[15][3][-2]16-149CR-0HoldShort    (18)-33-12-140.5,5359
 
41Feb/69   306.79  309.82  320.57(0.28 325.38(-0)  325.32(-0.05324.861.9    985(-5.1)50[15][4][-7]34-120CR-0.1HoldShort?    (19)-3-13-8-140.5,7159
42Feb/515   305.55  308.51  319.67(0.32 325.38(-0)  325.48(-0.02325.512.3    1090(-18.4)50[17][7][5]47-97UT0OpenLong?    (19)-119-5-20.7,7964
43Feb/514   305.55  308.51  318.66(0.41 325.66(-0.02 325.55(-0.23324.552.2    10108(-6.5)50[22][-4][-10]51-218DR-0.1OpenShort    (20)-12-24-5-190.6,8664
44Feb/513   305.55  308.51  317.35(0.41 325.73(0.11 326.31(0.04325.792.3    10115(-3.8)50[22][14][-4]58-71CR-0.1HoldShort    (29)2-3-6-200.8,8864
45Feb/512   305.55  308.51  316.06(0.41 325.37(0.2 326.17(0.07325.912.3    10119(-1.7)50[22][18][-2]61-24CR-0HoldShort    (27)45-8-200.9,8864
 
46Feb/511   305.55  308.51  314.78(0.39 324.72(0.53 325.95(0.04325.642.3    10120(-0.8)50[21][25][-9]6727CR-0HoldShort    (26)2-4-5-201,9264
47Feb/510   305.55  308.51  313.55(0.41 323(0.57 325.83(0.02325.882.3    10121(2)50[22][25][-21]7646CR0OpenShort    (26)1-46-4-201.2,9664
48Feb/59   305.55  308.51  312.27(0.43 321.18(0.64 325.78(0.19328.322.6    10119(6.2)50[23][36][27]86184UT0.2OpenLong?    (30)106229191.5,9864
49Feb/415   304.03  306.86  310.95(0.35 319.13(0.55 325.16(0.18325.12.8    11113(-9.4)50[19][33][8]82201UT-0HoldLong?    (24)10627151.4,9762
50Feb/414   304.03  306.86  309.86(0.24 317.37(0.59 324.56(0.33324.812.7    11122(8)50[13][41][6]88346UT0OpenLong    (23)18-429201.6,9862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA