KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $20.8100 One month high (close): $21.9400

KMI Daily Change: 0.6% Daily StdDev 1.05% KMI EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $21.94(0.6%)

Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -3.93%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	12	21.32	21.32	21.63(0.15)	21.83(0.12)	21.91(0.16)	21.95	2.1	4	77(-0.9)	50	[14]	[27]	[6]	84	42	UT	0.2	HoldLong	(14)	15	17	-3	14	1.4,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.83(hourly_sma_10 -0.55%) 21.63(hourly_sma_20 -1.46%) 21.32(daily_ema_10 -2.87%) 21.32(daily_ema_20 -2.87%) Resistance Levels:

2	Feb/13	11	21.32	21.32	21.6(0.17)	21.8(0.19)	21.88(0.14)	21.91	2	4	78(0.9)	50	[16]	[29]	[-4]	82	7	CR	0.1	OpenShort	(18)	13	-9	-2	-5	1.3,99	54
3	Feb/13	10	21.32	21.32	21.56(0.15)	21.76(0.22)	21.85(0.16)	21.93	2	4	77(2.6)	50	[14]	[32]	[6]	90	62	UT	0.3	OpenLong	(18)	15	14	0	20	1.6,100	54
4	Feb/13	9	21.32	21.32	21.53(0.16)	21.71(0.21)	21.82(0.19)	21.9	1.9	4	74(0.4)	50	[15]	[34]	[10]	93	60	UT	0.4	HoldLong?	(14)	18	31	1	-5	1.7,100	54
5	Feb/12	15	21.29	21.25	21.5(0.19)	21.66(0.16)	21.78(0.08)	21.83	2	2	74(-7)	50	[18]	[22]	[6]	88	-17	UT	0.2	HoldLong?	(14)	8	14	-3	18	1.5,100	48

6	Feb/12	14	21.29	21.25	21.46(0.16)	21.63(0.2)	21.76(0.13)	21.8	1.9	2	81(1.5)	50	[15]	[28]	[4]	90	36	UT	0.2	OpenLong	(18)	12	9	-2	18	1.6,100	48
7	Feb/12	13	21.29	21.25	21.43(0.18)	21.59(0.17)	21.73(0.29)	21.78	1.8	2	79(4.4)	50	[17]	[42]	[3]	89	55	UT	0.2	OpenLong	(14)	27	5	-8	20	1.6,99	48
8	Feb/12	12	21.29	21.25	21.39(0.13)	21.55(0.13)	21.67(0.28)	21.77	1.8	2	75(6.4)	50	[12]	[38]	[10]	97	121	UT	0.5	OpenLong	(18)	26	22	-4	20	1.9,99	48
9	Feb/12	11	21.29	21.25	21.36(0.1)	21.52(0.18)	21.61(0.28)	21.72	1.6	2	68(6.8)	50	[9]	[40]	[-2]	97	141	CR	0.6	OpenShort	(9)	26	-14	5	18	1.9,99	48
10	Feb/12	10	21.29	21.25	21.34(0.12)	21.48(0.22)	21.55(0.29)	21.75	1.7	2	62(10.1)	50	[11]	[43]	[20]	112	144	UT	1.2	HoldLong	(14)	27	50	9	20	2.5,99	48

11	Feb/12	9	21.29	21.25	21.31(0.07)	21.43(0.18)	21.49(0.22)	21.64	1.3	2	52(7.7)	50	[7]	[34]	[33]	109	136	UT	1.1	HoldLong?	(9)	21	82	10	20	2.4,99	48
12	Feb/11	15	21.27	21.19	21.3(0.07)	21.39(0.11)	21.49(-0)	21.46	0.8	-2	44(-3.2)	5	[7]	[7]	[-3]	81	12	CR	0.2	OpenShort?	(5)	0	-5	-3	-14	1.4,96	57
13	Feb/11	14	21.27	21.19	21.29(0.06)	21.37(0.12)	21.44(0.02)	21.47	0.8	-2	47(3.1)	15	[6]	[9]	[7]	86	26	UT	0.3	OpenLong	(5)	2	18	0	9	1.6,96	57
14	Feb/11	13	21.27	21.19	21.28(0.03)	21.34(0.07)	21.44(0.13)	21.43	0.7	-2	44(1.6)	-10	[3]	[17]	[-2]	78	72	CR	-0.1	OpenShort	(5)	12	-5	-6	9	1.4,93	57
15	Feb/11	12	21.27	21.19	21.27(0.01)	21.33(0.18)	21.41(0.14)	21.44	0.7	-2	42(1.4)	-5	[1]	[22]	[4]	89	104	RG	0.3	Wait	(0)	13	9	-1	14	1.7,96	57

16	Feb/11	11	21.27	21.19	21.27(0.01)	21.29(0.12)	21.38(0.18)	21.42	0.6	-2	41(0.4)	-10	[1]	[23]	[-1]	85	104	CR	0.4	OpenShort	(5)	17	-14	15	14	1.5,97	57
17	Feb/11	10	21.27	21.19	21.27(0.02)	21.26(0.14)	21.34(0.22)	21.45	0.7	-2	41(2.1)	10	[2]	[28]	[6]	95	115	RG	1.1	SmallShort	(0)	21	0	29	14	1.9,97	57
18	Feb/11	9	21.27	21.19	21.26(-0.01)	21.23(0.13)	21.29(0.17)	21.45	0.7	-2	38(3.6)	10	[-1]	[22]	[30]	92	143	UR	1.7	SmallShort?	(0)	16	64	35	20	2.1,89	57
19	Feb/10	15	21.27	21.18	21.26(-0)	21.2(0.02)	21.25(0.05)	21.31	0.2	-3	35(1.7)	0	[0]	[6]	[12]	41	32	UR	0.7	SmallShort?	(0)	5	18	20	20	0.6,76	56
20	Feb/10	14	21.27	21.18	21.26(0)	21.2(0.02)	21.24(0.17)	21.27	0	-3	33(-0.2)	15	[0]	[17]	[10]	8	42	UR	0.4	SmallShort	(0)	16	18	10	20	0.1,55	56

21	Feb/10	13	21.27	21.18	21.26(0)	21.2(0.01)	21.21(0.11)	21.23	-0.2	-3	33(0.1)	0	[0]	[11]	[4]	-12	17	UR	0.2	SmallShort	(0)	11	9	8	0	-0.4,48	56
22	Feb/10	12	21.27	21.18	21.26(-0)	21.2(-0.02)	21.19(0.12)	21.21	-0.2	-3	33(0.3)	10	[0]	[11]	[0]	-19	10	RG	0.2	Wait	(0)	11	-18	25	20	-0.6,46	56
23	Feb/10	11	21.27	21.18	21.26(-0.01)	21.2(-0.06)	21.17(0.08)	21.25	-0.1	-3	33(-0.2)	-5	[-1]	[5]	[7]	-21	30	UR	1	SmallShort	(0)	8	5	23	20	-0.1,32	56
24	Feb/10	10	21.27	21.18	21.26(-0)	21.21(-0.05)	21.15(-0.01)	21.24	-0.1	-3	33(0)	25	[0]	[-3]	[26]	-37	-13	RG	1.1	SmallShort	(0)	-1	64	20	19	-0.2,18	56
25	Feb/10	9	21.27	21.18	21.26(-0.04)	21.22(-0.12)	21.15(-0.17)	21.1	-0.7	-3	33(3.2)	-45	[-4]	[-23]	[-9]	-95	-83	DT	-0.6	OpenShort?	(-5)	-16	-18	-11	-9	-1.9,3	56

26	Feb/7	15	21.28	21.17	21.27(-0.02)	21.25(-0.1)	21.19(-0.09)	21.14	-0.6	-6	30(-4.6)	-35	[-2]	[-15]	[1]	-90	-63	DP	-0.7	OpenShort?	(-5)	-9	14	-16	-14	-1.7,3	47
27	Feb/7	14	21.28	21.17	21.28(0.04)	21.27(-0.14)	21.21(-0.15)	21.11	-0.7	-6	35(-0.3)	-35	[4]	[-22]	[-19]	-97	-156	DR	-1.2	HoldShort	(-5)	-14	-37	-24	-20	-2,3	47
28	Feb/7	13	21.28	21.17	21.27(0.01)	21.3(-0.09)	21.24(-0.14)	21.19	-0.4	-6	35(-2.2)	-40	[1]	[-19]	[-10]	-62	-85	DR	-0.6	OpenShort	(5)	-14	-18	-19	-9	-0.9,11	47
29	Feb/7	12	21.28	21.17	21.27(0.05)	21.32(-0.02)	21.27(-0.09)	21.23	-0.2	-6	37(-3.5)	-30	[5]	[-10]	[-12]	-42	-92	DR	-0.4	OpenShort	(5)	-9	-18	-21	-20	-0.4,18	47
30	Feb/7	11	21.28	21.17	21.26(0.05)	21.33(0.03)	21.29(-0.07)	21.27	-0	-6	41(-1.6)	-15	[5]	[-6]	[-5]	-24	-67	DR	-0.2	OpenShort	(5)	-7	5	-23	-20	0.1,24	47

31	Feb/7	10	21.28	21.17	21.25(0.03)	21.33(0)	21.31(-0.1)	21.26	-0.1	-6	42(-0.6)	-35	[3]	[-11]	[-7]	-6	-55	DR	-0.5	OpenShort	(5)	-10	-5	-20	-20	0.1,42	47
32	Feb/7	9	21.28	21.17	21.24(0.01)	21.32(0.01)	21.33(-0.14)	21.27	-0	-6	43(-0.5)	-50	[1]	[-14]	[-11]	20	-35	DR	-0.6	OpenShort?	(5)	-14	-27	-16	5	0.3,62	47
33	Feb/6	15	21.3	21.22	21.24(0.05)	21.32(0.04)	21.36(-0.04)	21.33	0.1	-3	43(-9.7)	-10	[5]	[-2]	[-4]	45	-20	DR	-0.3	OpenShort?	(5)	-4	0	-11	-20	0.8,75	49
34	Feb/6	14	21.3	21.22	21.23(0.12)	21.31(0.05)	21.37(0.04)	21.33	0.1	-3	53(-7.9)	30	[12]	[8]	[-4]	55	-59	CR	-0.3	HoldShort	(0)	4	-9	-11	5	0.7,87	49
35	Feb/6	13	21.3	21.22	21.2(0.11)	21.3(0.05)	21.36(0.09)	21.35	0.2	-3	61(-3.9)	15	[11]	[13]	[-7]	67	-16	CR	-0.1	HoldShort	(14)	9	-18	-6	5	0.9,94	49

36	Feb/6	12	21.3	21.22	21.18(0.14)	21.29(0.05)	21.34(0.15)	21.39	0.3	-3	65(-1.1)	35	[14]	[19]	[1]	79	-2	UT	0.3	HoldLong	(14)	14	-5	3	20	1.2,99	49
37	Feb/6	11	21.3	21.22	21.15(0.12)	21.28(0.18)	21.31(0.16)	21.4	0.4	-3	66(-1.2)	45	[12]	[26]	[4]	88	41	UT	0.5	HoldLong	(14)	15	9	9	-5	1.5,100	49
38	Feb/6	10	21.3	21.22	21.12(0.12)	21.24(0.12)	21.28(0.13)	21.38	0.3	-3	67(2.9)	50	[12]	[20]	[16]	85	33	UT	0.6	OpenLong	(14)	13	41	7	9	1.5,97	49
39	Feb/6	9	21.3	21.22	21.1(0.1)	21.21(0.07)	21.25(0.05)	21.29	-0	-3	64(-0.7)	35	[10]	[9]	[7]	70	4	UT	0.2	OpenLong?	(9)	5	18	-1	9	1.1,92	49
40	Feb/5	15	21.29	21.25	21.08(0.11)	21.2(0.11)	21.24(0.01)	21.25	-0.2	-1	65(0.1)	40	[11]	[10]	[4]	62	-27	UT	0.1	OpenLong?	(9)	1	14	-5	9	1,87	48

41	Feb/5	14	21.29	21.25	21.06(0.1)	21.18(0.06)	21.24(-0.06)	21.22	-0.3	-1	65(0.5)	15	[9]	[0]	[-5]	65	-31	DR	-0.1	OpenShort	(10)	-6	-14	-4	5	1,90	48
42	Feb/5	13	21.29	21.25	21.04(0.08)	21.17(0.06)	21.25(0.19)	21.25	-0.2	-1	64(0.1)	30	[8]	[24]	[-2]	74	69	CR	0	HoldShort	(10)	18	-5	-2	5	1.3,91	48
43	Feb/5	12	21.29	21.25	21.02(0.1)	21.16(0.06)	21.21(0.16)	21.26	-0.1	-1	64(2.7)	50	[9]	[21]	[8]	76	52	UT	0.3	OpenLong	(10)	15	18	-5	20	1.4,91	48
44	Feb/5	11	21.29	21.25	21(0.09)	21.15(0.2)	21.18(0.13)	21.22	-0.3	-1	61(3)	30	[9]	[25]	[-5]	77	44	CR	0.3	OpenShort	(10)	12	-14	12	-20	1.4,92	48
45	Feb/5	10	21.29	21.25	20.98(0.07)	21.11(0.22)	21.15(0.16)	21.25	-0.2	-1	58(4.4)	25	[7]	[28]	[-3]	80	101	CR	0.7	OpenShort	(10)	15	-18	9	19	1.8,85	48

46	Feb/5	9	21.29	21.25	20.97(0.08)	21.06(0.18)	21.12(0.19)	21.29	0	-1	54(6.1)	50	[8]	[29]	[44]	90	119	UT	1.2	OpenLong?	(10)	18	120	13	19	2.3,82	48
47	Feb/4	15	21.29	21.22	20.95(-0.03)	21.02(0.07)	21.08(-0.13)	21.03	-1	-4	48(-9.9)	-50	[-3]	[-10]	[-13]	41	37	DT	-0.4	OpenShort?	(0)	-12	-32	-3	-19	0.6,76	44
48	Feb/4	14	21.29	21.22	20.96(-0.04)	21.01(0.16)	21.11(-0.04)	21.1	-0.7	-4	58(-1.2)	-40	[-4]	[3]	[4]	52	100	UR	-0.1	SmallShort	(0)	-4	0	17	14	0.9,79	44
49	Feb/4	13	21.29	21.22	20.97(-0.01)	20.98(0.09)	21.12(0.27)	21.1	-0.7	-4	59(-0.3)	5	[-1]	[30]	[10]	51	137	UR	-0.1	SmallShort	(-5)	26	14	17	20	0.8,81	44
50	Feb/4	12	21.29	21.22	20.97(-0.02)	20.96(0.1)	21.06(0.22)	21.07	-0.8	-4	59(-1)	-25	[-2]	[25]	[-2]	51	124	RG	0.1	Wait	(-5)	21	-18	17	14	0.6,86	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI