Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 13, 2020



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $62.9500      One month high (close): $67.4300

BMY Daily Change: -1.37%   Daily StdDev 1.22%   BMY EMA_5_Trend: -0.3%   10Minute StdDev: $0.4443

Latest Price :  $66.08(-1.37%)

Fri. Feb 14, 2020($0.2)   Thu. Feb 13, 2020($0.4)   Wed. Feb 12, 2020($0.2)   Tue. Feb 11, 2020($0.4)   Mon. Feb 10, 2020($0.3)   Fri. Feb 7, 2020($0.5)   Thu. Feb 6, 2020($0.8)   Wed. Feb 5, 2020($0.5)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.23%(54%)   Avg negative next hour return: -0.2%(46%)
     Thu. Feb. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1313   65.63  65.75  66.91(-0.04 66.6(-0.16 66.35(-0.2366.220.4    226(1.5)-15[-3][-24][0]-93-116DT-0.3OpenShort    (-4)-194-60-1.8,260

Daily Trend: %
Up Forces:
Down Forces: 65.63(daily_ema_20 -0.89%)  
Support Levels: 65.75(weak_daily_ema_10 -0.71%)  
Resistance Levels: 66.6(weak_hourly_sma_10 0.57%)   66.91(weak_hourly_sma_20 1.04%)  
 
2Feb/1312   65.63  65.75  66.93(-0.03 66.71(-0.16 66.51(-0.1666.190.4    224(1.4)-15[-3][-18][-4]-99-119DT-0.9OpenShort    (-4)-134-19-20-2,160
3Feb/1311   65.63  65.75  66.95(-0.02 66.81(-0.16 66.62(-0.1566.160.4    223(1.8)-20[-2][-17][-17]-104-137DT-1.3HoldShort    (-3)-12-31-27-20-2.3,460
4Feb/1310   65.63  65.75  66.95(0)  66.92(-0.11 66.72(-0.1366.390.5    221(0.1)-25[0][-13][-21]-76-120DR-1.1HoldShort    (-1)-11-50-13-20-1.8,1960
5Feb/139   65.63  65.75  66.97(0.03 66.99(-0.08 66.81(-0.0666.770.8    221(-2.1)-5[3][-6][-12]-42-72DR-0.1OpenShort?    (3)-5-32-3-9-0.6,2360
 
6Feb/1215   65.65  65.54  66.95(0.05 67.04(-0.06 66.85(-0.0967.010.9    223(-2)45[4][-6][10]-22-58RG0.5Wait?    (4)-735-1040.2,2349
7Feb/1214   65.65  65.54  66.91(0.03 67.08(-0.1 66.91(-0.1566.750.7    225(-3.2)10[3][-13][-1]-38-83DR-0.4OpenShort    (4)-1211-24-10-0.4,2249
8Feb/1213   65.65  65.54  66.89(0.06 67.15(-0.06 67.01(-0.1566.670.7    228(-1.9)0[5][-11][-16]-32-121DR-0.8OpenShort    (3)-12-25-32-20-0.5,3149
9Feb/1212   65.65  65.54  66.85(0.06 67.19(-0.04 67.11(-0.0966.860.8    230(-2.1)20[5][-5][-9]9-78DR-0.6OpenShort    (6)-7-12-17-200,5949
10Feb/1211   65.65  65.54  66.81(0.07 67.19(-0)  67.17(-0.1166.950.9    232(-1.6)5[6][-5][-21]34-72DR-0.5OpenShort    (5)-9-51-9-200.3,7649
 
11Feb/1210   65.65  65.54  66.77(0.1 67.22(0.09 67.17(-0) 67.341.1    234(1)50[8][9][3]63-4UT0.2OpenLong    (9)012-1-71.1,8549
12Feb/129   65.65  65.54  66.7(0.06 67.16(0.1 67.24(-0.0667.251.1    233(1.1)25[5][3][1]599UT0OpenLong?    (9)-59-7-131.1,8149
13Feb/1115   65.61  65.24  66.66(0.04 67.09(0.11 67.28(0.0167.181.1    -132(-0.2)5[3][9][-2]6145CR-0.2HoldShort?    (5)14-9-151.1,8346
14Feb/1114   65.61  65.24  66.66(-0)  67.02(0.11 67.27(0.0167.151    -132(0.1)-25[0][8][-9]6582CR-0.3HoldShort    (3)1-19-11-61.1,8746
15Feb/1113   65.61  65.24  66.63(0.01 66.95(0.13 67.26(0.0967.291.1    -132(0.9)-5[1][16][-1]80112CR0.1OpenShort    (2)8-6-1131.4,9546
 
16Feb/1112   65.61  65.24  66.62(0.02 66.86(0.16 67.2(0.1867.341.2    -131(1.2)10[2][25][-1]88134CR0.3OpenShort    (3)15-127161.6,9846
17Feb/1111   65.61  65.24  66.61(0.03 66.75(0.18 67.08(0.2767.431.2    -130(2.5)35[3][33][18]98155UT0.8OpenLong    (3)233818201.9,10046
18Feb/1110   65.61  65.24  66.59(0.03 66.63(0.18 66.9(0.2167.141    -127(-0.4)30[3][28][6]82101UT0.6HoldLong    (0)18423161.4,9746
19Feb/119   65.61  65.24  66.57(-0.01 66.51(0.15 66.76(0.1967.111    -128(-1)20[-1][24][12]68134UR0.9SmallShort?    (3)161924201.3,8546
20Feb/1015   65.56  65.01  66.58(-0.02 66.41(0.15 66.63(0.1666.971    -129(-4.9)20[-2][23][16]45117UR0.8SmallShort?    (-2)133019200.9,7246
 
21Feb/1014   65.56  65.01  66.59(0.1 66.31(0.1 66.52(0.1466.740.8    -134(-2.5)50[8][22][12]12-41UT0.5OpenLong    (-4)12279180.3,5446
22Feb/1013   65.56  65.01  66.52(0.06 66.24(0.02 66.43(0.1166.540.7    -136(-3.5)45[5][15][7]-5-31UT0.2OpenLong    (8)9123200,4546
23Feb/1012   65.56  65.01  66.48(0.09 66.23(-0.03 66.36(0.1666.450.6    -140(-1.8)50[8][18][2]-13-47UT0.2OpenLong    (5)13-2320-0.1,4046
24Feb/1011   65.56  65.01  66.42(0.06 66.25(-0.1 66.26(0.1266.460.6    -142(-1.5)40[5][11][6]-15-18UT0.3OpenLong    (8)1054200.1,3346
25Feb/1010   65.56  65.01  66.38(0.06 66.31(-0.11 66.18(0.1266.420.6    -143(-1.7)45[5][10][10]-14-18UT0.4OpenLong    (5)10214200.1,3446
 
26Feb/109   65.56  65.01  66.34(0.06 66.39(-0.11 66.1(0.0766.260.5    -145(-1.1)35[5][6][4]-21-51UT0.2OpenLong?    (5)610-114-0.1,3246
27Feb/715   65.47  64.68  66.3(0.04 66.46(-0.13 66.06(-0.0566.190.5    -446(-7.9)5[3][-6][9]-27-70RG0.2Wait?    (4)-431-5-5-0.2,2847
28Feb/714   65.47  64.68  66.27(0.1 66.55(-0.12 66.1(-0.2265.960.3    -454(-5.1)10[8][-19][-9]-27-196DR-0.2OpenShort    (3)-18-16-10-20-0.4,3347
29Feb/713   65.47  64.68  66.2(0.11 66.63(-0.17 66.24(-0.3166.080.4    -459(-4.7)0[9][-28][-2]-19-197DR-0.2OpenShort    (11)-2610-17-20-0.1,3447
30Feb/712   65.47  64.68  66.13(0.11 66.74(-0.2 66.45(-0.3366.010.4    -464(-4.2)-10[9][-31][-7]-13-202DR-0.5OpenShort    (10)-28-3-23-20-0.1,4047
 
31Feb/711   65.47  64.68  66.06(0.12 66.87(0.09 66.67(-0.2966.030.4    -468(-2.6)-20[10][-16][-29]2-182DR-0.7OpenShort    (11)-24-48-24-20-0,5247
32Feb/710   65.47  64.68  65.98(0.13 66.81(0.12 66.87(-0.1966.390.7    -470(-2)-20[11][-6][-21]31-107DR-0.5OpenShort    (13)-16-41-14-200.4,7147
33Feb/79   65.47  64.68  65.9(0.16 66.73(0.2 67(-0.0166.70.9    -472(-0.6)-15[13][13][-22]55-33CR-0.3HoldShort?    (15)-1-51-6-200.8,8547
34Feb/615   65.42  64.45  65.8(0.19 66.6(0.23 67.01(-0.0467.091.2    -473(-4.9)20[16][12][-1]7312CR0.1HoldShort?    (16)-3-5-161.3,9049
35Feb/614   65.42  64.45  65.68(0.29 66.45(0.23 67.04(-0.0567.131.2    -478(-2.2)35[24][13][6]74-68UT0.1OpenLong    (18)-414-2201.3,9149
 
36Feb/613   65.42  64.45  65.49(0.27 66.29(0.22 67.08(0.4967.021.1    -480(-1.3)50[23][58][-1]7290CR-0.1HoldShort    (26)41-4-9201.4,8749
37Feb/612   65.42  64.45  65.31(0.28 66.14(0.21 66.75(0.4467.051.2    -481(1.2)50[24][53][15]77108UT0.3OpenLong    (26)3738-11201.5,8949
38Feb/611   65.42  64.45  65.13(0.26 66(0.33 66.46(0.4266.761    -480(2.2)30[22][56][-19]80103CR0.3OpenShort    (25)35-636161.5,9249
39Feb/610   65.42  64.45  64.96(0.27 65.78(0.4 66.18(0.4967.241.3    -478(8.4)50[23][65][3]98210UT1OpenLong    (27)41-117202.1,9549
40Feb/69   65.42  64.45  64.78(0.25 65.52(0.43 65.86(0.5367.321.4    -470(11.2)50[21][69][98]111278UT1.5HoldLong?    (26)4526112202.6,9649
 
41Feb/515   65.26  64.37  64.62(0.15 65.24(0.14 65.51(-0.0465.390.1    -758(-4.7)-5[13][5][-12]62-33CR-0.1HoldShort?    (11)-3-28-7-120.9,8944
42Feb/514   65.26  64.37  64.52(0.21 65.15(0.14 65.51(0) 65.60.2    -763(-2.6)25[18][9][11]76-32UT0.1HoldLong    (14)033-4141.2,9644
43Feb/513   65.26  64.37  64.38(0.2 65.06(0.1 65.54(0.2565.360.1    -766(-2)5[17][29][-11]7417CR-0.2HoldShort    (20)21-34-591.1,9644
44Feb/512   65.26  64.37  64.25(0.23 64.99(0.13 65.38(0.3165.610.3    -768(0.6)35[20][36][3]8362UT0.2HoldLong    (20)272-6201.4,9844
45Feb/511   65.26  64.37  64.11(0.23 64.9(0.33 65.18(0.3365.60.2    -767(3.1)40[20][46][6]8886UT0.5OpenLong    (20)2813581.6,9844
 
46Feb/510   65.26  64.37  63.96(0.2 64.69(0.32 64.96(0.365.50.2    -764(4.3)30[17][43][-3]89119CR0.6OpenShort    (20)26-164141.7,9644
47Feb/59   65.26  64.37  63.83(0.19 64.48(0.35 64.76(0.2765.620.3    -760(7.2)40[16][41][54]101162UT1HoldLong?    (20)231447202.2,9644
48Feb/415   65.18  64.51  63.71(0.1 64.26(0.18 64.58(-0.0564.57-0.4    -752(3)-10[9][3][2]7221RG-0Wait?    (12)-4-524-81.2,9238
49Feb/414   65.18  64.51  63.65(0.08 64.15(0.16 64.61(-0.0364.61-0.4    -749(2.4)0[7][4][10]7763RG0Wait    (10)-31126201.4,9238
50Feb/413   65.18  64.51  63.6(0.07 64.05(0.09 64.63(0.3364.53-0.5    -747(2.3)10[6][32][7]79162RG-0.1Wait    (5)29326201.4,9438
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA