|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1832.1150 One month high (close): $2081.6600
BKNG Daily Change: -0.04% Daily StdDev 1.23% BKNG EMA_5_Trend: -0.02% 10Minute StdDev: $22.3441
Latest Price : $1959.78(-0.04%) | Fri. Feb 14, 2020($25) Thu. Feb 13, 2020($11.4) Wed. Feb 12, 2020($25.8) Tue. Feb 11, 2020($10.6) Mon. Feb 10, 2020($20.4) Fri. Feb 7, 2020($21.4) Thu. Feb 6, 2020($24.7) Wed. Feb 5, 2020($26.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 13 | 1933.44 | 1908.43 | 1935.18(0.18) | 1955.42(0.03) | 1948.48(-0.05) | 1956.22 | 0.4 | | -8 | 41(-2.1) | 10 | [15] | [3] | [4] | 49 | -111 | RG | 0.3 | Wait | | (13) | -4 | 9 | 6 | -3 | 0.8,79 | 48 | Sample size 39 Avg positive next hour return: 0.19%(49%) Avg negative next hour return: -0.28%(51%)
Daily Trend: %
Up Forces:
Down Forces: 1933.44(daily_ema_20 -1.16%)
Support Levels: 1935.18(hourly_sma_20 -1.08%) 1908.43(weak_daily_ema_10 -2.44%)
Resistance Levels:
|
| | | 2 | Feb/13 | 12 | 1933.44 | 1908.43 | 1931.79(0.17) | 1954.88(0.08) | 1949.39(-0.11) | 1953.76 | 0.3 | | -8 | 43(-1.1) | 5 | [14] | [-0] | [4] | 38 | -117 | RG | 0.2 | Wait | | (13) | -9 | 19 | -7 | -20 | 0.8,68 | 48 | | 3 | Feb/13 | 11 | 1933.44 | 1908.43 | 1928.43(0.15) | 1953.29(0.2) | 1951.57(-0.15) | 1948.41 | 0.2 | | -8 | 45(-0.2) | 10 | [12] | [1] | [6] | 33 | -117 | RG | -0.1 | Wait | | (12) | -12 | 42 | -17 | -20 | 0.7,65 | 48 | | 4 | Feb/13 | 10 | 1933.44 | 1908.43 | 1925.51(0.1) | 1949.33(0.14) | 1954.56(-0.26) | 1937.03 | 0.1 | | -8 | 45(-0.6) | -50 | [8] | [-12] | [-21] | 32 | -130 | DR | -0.6 | OpenShort | | (9) | -21 | -36 | -21 | -20 | 0.4,72 | 48 | | 5 | Feb/13 | 9 | 1933.44 | 1908.43 | 1923.6(0.12) | 1946.7(0.16) | 1959.68(-0.14) | 1947.01 | 0.2 | | -8 | 45(0.4) | -35 | [10] | [-1] | [-21] | 58 | -60 | DR | -0.5 | OpenShort? | | (9) | -11 | -49 | -14 | -20 | 0.8,88 | 48 | | | | |
| 6 | Feb/12 | 15 | 1937.8 | 1899.28 | 1921.22(0.15) | 1943.56(0.24) | 1962.36(0.1) | 1960.74 | 0.3 | | -13 | 45(6) | -10 | [12] | [22] | [-5] | 83 | 65 | CR | -0.1 | OpenShort? | | (12) | 8 | -14 | -8 | 11 | 1.4,98 | 44 | | 7 | Feb/12 | 14 | 1937.8 | 1899.28 | 1918.29(0.15) | 1938.9(0.27) | 1960.37(0.27) | 1964.66 | 0.4 | | -13 | 39(3.2) | 15 | [12] | [37] | [3] | 95 | 145 | TP | 0.2 | OpenShort | | (12) | 22 | 5 | -7 | 20 | 1.8,100 | 44 | | 8 | Feb/12 | 13 | 1937.8 | 1899.28 | 1915.47(0.14) | 1933.7(0.29) | 1955.01(0.56) | 1963.36 | 0.4 | | -13 | 36(3.7) | 25 | [11] | [61] | [4] | 100 | 250 | TP | 0.3 | OpenShort | | (11) | 45 | 3 | -2 | 20 | 2,100 | 44 | | 9 | Feb/12 | 12 | 1937.8 | 1899.28 | 1912.79(0.13) | 1928.04(0.3) | 1944.11(0.54) | 1962.63 | 0.4 | | -13 | 32(4.1) | 25 | [11] | [60] | [9] | 108 | 266 | UT | 0.9 | HoldLong | | (11) | 44 | 8 | 6 | 20 | 2.3,100 | 44 | | 10 | Feb/12 | 11 | 1937.8 | 1899.28 | 1910.39(0.09) | 1922.25(0.38) | 1933.71(0.46) | 1960.41 | 0.3 | | -13 | 28(4.1) | 10 | [7] | [56] | [20] | 115 | 288 | RG | 1.4 | SmallShort | | (9) | 37 | 35 | 25 | 20 | 2.6,100 | 44 | | | | |
| 11 | Feb/12 | 10 | 1937.8 | 1899.28 | 1908.66(0.05) | 1914.93(0.33) | 1924.77(0.38) | 1950.81 | 0.2 | | -13 | 24(2.3) | -5 | [4] | [46] | [24] | 107 | 272 | RG | 1.6 | SmallShort | | (5) | 31 | 47 | 23 | 20 | 2.6,92 | 44 | | 12 | Feb/12 | 9 | 1937.8 | 1899.28 | 1907.67(0.01) | 1908.7(0.27) | 1917.43(0.26) | 1937.85 | 0 | | -13 | 22(-0.6) | -10 | [1] | [34] | [43] | 90 | 224 | RG | 1.4 | SmallShort? | | (1) | 21 | 107 | 19 | 20 | 2.1,87 | 44 | | 13 | Feb/11 | 15 | 1942.53 | 1891.8 | 1907.57(-0.09) | 1903.56(0.1) | 1912.4(0.02) | 1908.84 | -0.5 | | -21 | 22(-3) | -50 | [-7] | [3] | [-1] | 40 | 119 | RG | -0.2 | Wait? | | (-5) | 2 | -7 | 8 | -1 | 0.1,87 | 37 | | 14 | Feb/11 | 14 | 1942.53 | 1891.8 | 1909.22(-0.13) | 1901.68(0.06) | 1911.98(0.06) | 1910.66 | -0.4 | | -21 | 25(-3.3) | -50 | [-11] | [4] | [-2] | 38 | 182 | RG | -0.1 | Wait | | (-6) | 5 | -18 | 15 | 19 | 0.1,85 | 37 | | 15 | Feb/11 | 13 | 1942.53 | 1891.8 | 1911.68(-0.11) | 1900.51(0.09) | 1910.79(0.3) | 1915.67 | -0.4 | | -21 | 28(-2.7) | -50 | [-9] | [25] | [9] | 32 | 240 | UR | 0.2 | SmallShort | | (-9) | 25 | 6 | 22 | 20 | 0.2,77 | 37 | | | | |
| 16 | Feb/11 | 12 | 1942.53 | 1891.8 | 1913.79(-0.11) | 1898.88(0.06) | 1905.09(0.27) | 1914.12 | -0.4 | | -21 | 31(-3.1) | -50 | [-9] | [22] | [9] | 16 | 210 | UR | 0.4 | SmallShort | | (-9) | 23 | 5 | 22 | 20 | 0,66 | 37 | | 17 | Feb/11 | 11 | 1942.53 | 1891.8 | 1915.97(-0.14) | 1897.68(0.02) | 1899.97(0.28) | 1912.69 | -0.4 | | -21 | 34(-2.4) | -50 | [-12] | [20] | [15] | -6 | 228 | UR | 0.5 | SmallShort | | (-9) | 23 | 22 | 25 | 20 | -0.1,47 | 37 | | 18 | Feb/11 | 10 | 1942.53 | 1891.8 | 1918.57(-0.15) | 1897.24(-0.02) | 1894.73(0.18) | 1906.74 | -0.5 | | -21 | 37(-1.6) | -50 | [-13] | [10] | [9] | -34 | 171 | UR | 0.4 | SmallShort | | (-11) | 15 | 8 | 17 | 20 | -0.4,26 | 37 | | 19 | Feb/11 | 9 | 1942.53 | 1891.8 | 1921.41(-0.15) | 1897.54(-0.05) | 1891.39(0.06) | 1904.72 | -0.5 | | -21 | 38(-0.3) | -50 | [-13] | [-1] | [27] | -51 | 106 | DP | 0.5 | OpenShort? | | (-11) | 5 | 65 | 14 | 20 | -0.6,14 | 37 | | 20 | Feb/10 | 15 | 1950.62 | 1891.99 | 1924.28(-0.16) | 1898.54(-0.2) | 1890.24(-0.13) | 1887.2 | -0.8 | | -25 | 39(4.1) | -50 | [-13] | [-24] | [-1] | -82 | -39 | DT | -0.1 | OpenShort? | | (-14) | -11 | -5 | 4 | 1 | -1.3,1 | 36 | | | | |
| 21 | Feb/10 | 14 | 1950.62 | 1891.99 | 1927.45(-0.13) | 1902.38(-0.22) | 1892.67(-0.14) | 1888.51 | -0.8 | | -25 | 34(1.8) | -50 | [-11] | [-26] | [3] | -84 | -86 | DP | -0.2 | OpenShort | | (-12) | -12 | 8 | 2 | -4 | -1.4,1 | 36 | | 22 | Feb/10 | 13 | 1950.62 | 1891.99 | 1929.94(-0.11) | 1906.65(-0.26) | 1895.4(-0.23) | 1886.45 | -0.8 | | -25 | 33(2.4) | -50 | [-9] | [-34] | [-6] | -93 | -168 | DT | -0.3 | OpenShort | | (-10) | -19 | -13 | 0 | -19 | -1.7,0 | 36 | | 23 | Feb/10 | 12 | 1950.62 | 1891.99 | 1932.16(-0.09) | 1911.57(-0.27) | 1899.76(-0.21) | 1890.06 | -0.8 | | -25 | 30(2.1) | -50 | [-8] | [-33] | [-13] | -95 | -175 | DT | -0.4 | OpenShort | | (-8) | -18 | -33 | -2 | -20 | -1.8,0 | 36 | | 24 | Feb/10 | 11 | 1950.62 | 1891.99 | 1933.91(-0.05) | 1916.76(-0.32) | 1903.69(-0.17) | 1898.96 | -0.7 | | -25 | 28(0.9) | -50 | [-4] | [-31] | [-1] | -90 | -172 | DT | -0.2 | HoldShort | | (-5) | -14 | -1 | -3 | 2 | -1.6,0 | 36 | | 25 | Feb/10 | 10 | 1950.62 | 1891.99 | 1934.84(-0.03) | 1922.85(-0.3) | 1906.84(-0.27) | 1899.39 | -0.7 | | -25 | 27(-0.6) | -50 | [-3] | [-38] | [-7] | -93 | -225 | DT | -0.3 | HoldShort | | (-4) | -23 | -10 | -9 | -20 | -1.7,0 | 36 | | | | |
| 26 | Feb/10 | 9 | 1950.62 | 1891.99 | 1935.35(0.02) | 1928.7(-0.29) | 1912.09(-0.3) | 1902.12 | -0.6 | | -25 | 28(-1.1) | -50 | [2] | [-39] | [-13] | -88 | -284 | DR | -0.5 | HoldShort? | | (-1) | -25 | -23 | -14 | -20 | -1.5,0 | 36 | | 27 | Feb/7 | 15 | 1960.38 | 1894.13 | 1934.94(0.04) | 1934.25(-0.29) | 1917.9(-0.28) | 1908.26 | -0.6 | | -27 | 29(-2.9) | -50 | [3] | [-37] | [-8] | -80 | -272 | DR | -0.4 | HoldShort? | | (3) | -24 | -6 | -20 | -20 | -1.2,0 | 32 | | 28 | Feb/7 | 14 | 1960.38 | 1894.13 | 1934.08(0.11) | 1939.9(-0.28) | 1923.38(-0.33) | 1909.72 | -0.6 | | -27 | 32(-2.6) | -40 | [9] | [-39] | [-14] | -67 | -359 | DR | -0.5 | OpenShort | | (4) | -28 | -18 | -24 | -20 | -0.9,6 | 32 | | 29 | Feb/7 | 13 | 1960.38 | 1894.13 | 1932.01(0.1) | 1945.29(-0.24) | 1929.84(-0.47) | 1914.7 | -0.6 | | -27 | 34(-2.5) | -45 | [8] | [-49] | [-22] | -46 | -347 | DR | -0.5 | OpenShort | | (9) | -39 | -40 | -25 | -20 | -0.6,19 | 32 | | 30 | Feb/7 | 12 | 1960.38 | 1894.13 | 1930.11(0.13) | 1950.02(-0.13) | 1938.86(-0.33) | 1925.68 | -0.4 | | -27 | 37(-2.1) | -45 | [11] | [-32] | [-15] | -20 | -271 | DR | -0.4 | OpenShort | | (9) | -28 | -20 | -23 | -20 | -0.1,33 | 32 | | | | |
| 31 | Feb/7 | 11 | 1960.38 | 1894.13 | 1927.65(0.14) | 1952.52(-0.04) | 1945.3(-0.27) | 1931.16 | -0.4 | | -27 | 39(-1.7) | -40 | [12] | [-24] | [-15] | 5 | -226 | DR | -0.4 | OpenShort | | (11) | -23 | -16 | -22 | -20 | 0.1,52 | 32 | | 32 | Feb/7 | 10 | 1960.38 | 1894.13 | 1925.03(0.15) | 1953.24(0.03) | 1950.61(-0.3) | 1935.66 | -0.3 | | -27 | 41(-0.9) | -40 | [13] | [-23] | [-16] | 28 | -207 | DR | -0.4 | OpenShort | | (11) | -25 | -23 | -15 | -20 | 0.3,70 | 32 | | 33 | Feb/7 | 9 | 1960.38 | 1894.13 | 1922.2(0.15) | 1952.74(0.09) | 1956.41(-0.22) | 1942.01 | -0.2 | | -27 | 42(-1.2) | -50 | [13] | [-14] | [-27] | 50 | -143 | DR | -0.4 | OpenShort? | | (12) | -18 | -64 | -10 | -20 | 0.6,85 | 32 | | 34 | Feb/6 | 15 | 1968.9 | 1898.72 | 1919.4(0.22) | 1951.06(0.22) | 1960.74(-0.02) | 1959.79 | -0.1 | | -19 | 43(-1.1) | 5 | [18] | [11] | [0] | 71 | -56 | RG | -0 | Wait? | | (14) | -2 | 7 | -6 | -13 | 1.1,93 | 36 | | 35 | Feb/6 | 14 | 1968.9 | 1898.72 | 1915.19(0.3) | 1946.83(0.25) | 1961.17(0.07) | 1957.88 | -0.1 | | -19 | 44(-1.4) | 10 | [20] | [17] | [-2] | 73 | -41 | CR | -0.1 | HoldShort | | (16) | 5 | 1 | -7 | -12 | 1.1,95 | 36 | | | | |
| 36 | Feb/6 | 13 | 1968.9 | 1898.72 | 1909.37(0.3) | 1941.99(0.33) | 1959.74(0.2) | 1957.68 | -0.1 | | -19 | 45(-0.5) | -10 | [20] | [28] | [-10] | 81 | 19 | CR | -0.1 | OpenShort | | (23) | 13 | -25 | -6 | -11 | 1.3,98 | 36 | | 37 | Feb/6 | 12 | 1968.9 | 1898.72 | 1903.63(0.32) | 1935.62(0.38) | 1955.87(0.35) | 1964.7 | -0 | | -19 | 46(1.1) | 20 | [21] | [39] | [3] | 90 | 106 | UT | 0.2 | OpenLong | | (24) | 23 | 4 | -3 | 20 | 1.6,100 | 36 | | 38 | Feb/6 | 11 | 1968.9 | 1898.72 | 1897.57(0.32) | 1928.26(0.5) | 1949.07(0.4) | 1963.63 | -0.1 | | -19 | 45(2) | 25 | [21] | [47] | [3] | 93 | 147 | UT | 0.4 | OpenLong | | (23) | 26 | 6 | -2 | 20 | 1.7,100 | 36 | | 39 | Feb/6 | 10 | 1968.9 | 1898.72 | 1891.57(0.32) | 1918.73(0.45) | 1941.37(0.46) | 1961.97 | -0.1 | | -19 | 43(3.5) | 25 | [21] | [49] | [19] | 98 | 181 | UT | 0.6 | OpenLong | | (23) | 30 | 41 | 0 | 20 | 1.9,100 | 36 | | 40 | Feb/6 | 9 | 1968.9 | 1898.72 | 1885.61(0.27) | 1910.21(0.39) | 1932.49(0.43) | 1950.72 | -0.2 | | -19 | 39(2.7) | 25 | [18] | [44] | [20] | 100 | 201 | UT | 0.5 | HoldLong? | | (21) | 28 | 45 | 0 | 20 | 2,100 | 36 | | | | |
| 41 | Feb/5 | 15 | 1973.45 | 1900.1 | 1880.61(0.27) | 1902.78(0.31) | 1924.25(0.46) | 1938.33 | -0.4 | | -22 | 37(2.4) | 25 | [18] | [42] | [14] | 98 | 168 | UT | 0.5 | OpenLong? | | (18) | 30 | 28 | -1 | 20 | 1.9,100 | 31 | | 42 | Feb/5 | 14 | 1973.45 | 1900.1 | 1875.62(0.27) | 1896.83(0.27) | 1915.37(0.41) | 1930.7 | -0.5 | | -22 | 34(2.1) | 25 | [18] | [38] | [12] | 98 | 135 | UT | 0.5 | OpenLong | | (18) | 27 | 20 | -1 | 20 | 1.9,100 | 31 | | 43 | Feb/5 | 13 | 1973.45 | 1900.1 | 1870.6(0.24) | 1891.66(0.21) | 1907.46(0.6) | 1925.14 | -0.6 | | -22 | 32(1.8) | 25 | [16] | [48] | [17] | 100 | 206 | UT | 0.6 | HoldLong | | (19) | 39 | 27 | 7 | 20 | 2,100 | 31 | | 44 | Feb/5 | 12 | 1973.45 | 1900.1 | 1866.08(0.25) | 1887.74(0.22) | 1896.09(0.43) | 1917.57 | -0.6 | | -22 | 30(2.3) | 25 | [16] | [37] | [16] | 100 | 148 | UT | 0.8 | HoldLong | | (16) | 28 | 30 | 8 | 20 | 2,100 | 31 | | 45 | Feb/5 | 11 | 1973.45 | 1900.1 | 1861.48(0.21) | 1883.55(0.36) | 1887.93(0.35) | 1909.5 | -0.7 | | -22 | 28(2.3) | 25 | [14] | [36] | [24] | 100 | 146 | UT | 0.9 | HoldLong | | (17) | 23 | 58 | 17 | 19 | 2,100 | 31 | | | | |
| 46 | Feb/5 | 10 | 1973.45 | 1900.1 | 1857.53(0.17) | 1876.74(0.27) | 1881.31(0.16) | 1893.92 | -0.9 | | -22 | 26(1.5) | 20 | [11] | [20] | [5] | 79 | 79 | UT | 0.6 | OpenLong | | (13) | 11 | 11 | 4 | 7 | 1.6,89 | 31 | | 47 | Feb/5 | 9 | 1973.45 | 1900.1 | 1854.45(0.15) | 1871.65(0.26) | 1878.29(0.13) | 1891.14 | -0.9 | | -22 | 24(2) | 35 | [10] | [17] | [31] | 77 | 91 | UT | 0.6 | OpenLong? | | (12) | 9 | 86 | 3 | 19 | 1.7,84 | 31 | | 48 | Feb/4 | 15 | 1979.72 | 1905.09 | 1851.75(0.04) | 1866.88(0.13) | 1875.86(-0.19) | 1868.31 | -1.3 | | -26 | 22(0.2) | -50 | [3] | [-12] | [-9] | 50 | 9 | DR | -0.4 | OpenShort? | | (6) | -12 | -32 | 17 | -20 | 0.9,77 | 16 | | 49 | Feb/4 | 14 | 1979.72 | 1905.09 | 1851.1(0.02) | 1864.41(0.18) | 1879.38(0.01) | 1876.79 | -1.2 | | -26 | 22(0.4) | -45 | [1] | [3] | [5] | 68 | 123 | RG | -0.1 | Wait | | (4) | 1 | 1 | 23 | 8 | 1.3,85 | 16 | | 50 | Feb/4 | 13 | 1979.72 | 1905.09 | 1850.8(0.01) | 1861(0.14) | 1879.17(0.37) | 1876.41 | -1.2 | | -26 | 22(0.4) | -35 | [1] | [26] | [3] | 69 | 221 | RG | -0.1 | Wait | | (1) | 26 | -9 | 23 | 20 | 1.3,86 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|