|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $89.2100 One month high (close): $93.3000
BAX Daily Change: 1.25% Daily StdDev 1.04% BAX EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $92.57(1.25%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 14 | 90.97 | 91.33 | 91.8(0.09) | 91.74(0.09) | 92.16(0.33) | 92.78 | 1.9 | | 7 | 44(4.7) | 50 | [9] | [40] | [20] | 110 | 102 | UT | 1.5 | HoldLong | | (5) | 32 | 29 | 35 | 20 | 2.4,100 | 58 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.8(hourly_sma_20 -1.06%) 91.74(hourly_sma_10 -1.12%) 91.33(daily_ema_10 -1.56%) 90.97(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Feb/13 | 13 | 90.97 | 91.33 | 91.72(0.08) | 91.65(0.05) | 91.86(0.26) | 92.52 | 1.7 | | 7 | 39(2) | 50 | [8] | [32] | [26] | 94 | 75 | UT | 1.8 | OpenLong | | (8) | 25 | 43 | 44 | 20 | 2.2,89 | 58 | | 3 | Feb/13 | 12 | 90.97 | 91.33 | 91.65(0.07) | 91.61(0.05) | 91.62(0.2) | 92.13 | 1.2 | | 7 | 37(-0.9) | 50 | [7] | [25] | [19] | 50 | 31 | UT | 1.5 | OpenLong | | (7) | 19 | 33 | 35 | 20 | 1.4,65 | 58 | | 4 | Feb/13 | 11 | 90.97 | 91.33 | 91.59(0.05) | 91.61(0) | 91.44(0.14) | 91.84 | 0.9 | | 7 | 38(-1.9) | 50 | [5] | [17] | [17] | 5 | 16 | UT | 1.1 | OpenLong | | (4) | 14 | 37 | 17 | 18 | 0.7,37 | 58 | | 5 | Feb/13 | 10 | 90.97 | 91.33 | 91.54(0.03) | 91.56(-0.02) | 91.32(-0.01) | 91.51 | 0.6 | | 7 | 40(-1.6) | 50 | [3] | [1] | [8] | -37 | -31 | UT | 0.5 | OpenLong | | (3) | -1 | 23 | 1 | -1 | -0.1,16 | 58 | | | | |
| 6 | Feb/13 | 9 | 90.97 | 91.33 | 91.52(0.02) | 91.58(-0.04) | 91.33(-0.13) | 91.3 | 0.4 | | 7 | 41(-2.3) | 40 | [2] | [-12] | [-4] | -55 | -69 | DR | -0.1 | OpenShort? | | (2) | -13 | -2 | -12 | -11 | -0.6,10 | 58 | | 7 | Feb/12 | 15 | 90.82 | 91.12 | 91.5(0.02) | 91.62(-0.06) | 91.45(-0.16) | 91.32 | 0.6 | | 5 | 44(-1.4) | 20 | [2] | [-17] | [-1] | -45 | -77 | DR | -0.3 | OpenShort? | | (2) | -15 | 10 | -24 | -7 | -0.4,15 | 51 | | 8 | Feb/12 | 14 | 90.82 | 91.12 | 91.48(-0.01) | 91.68(-0.1) | 91.59(-0.1) | 91.23 | 0.5 | | 5 | 45(0.4) | 10 | [-1] | [-13] | [-6] | -40 | -44 | RG | -0.9 | SmallLong | | (2) | -10 | 0 | -30 | -16 | -0.6,25 | 51 | | 9 | Feb/12 | 13 | 90.82 | 91.12 | 91.49(-0.01) | 91.77(-0.08) | 91.68(-0.13) | 91.23 | 0.5 | | 5 | 45(0) | -15 | [-1] | [-15] | [-19] | -18 | -51 | DT | -1.1 | OpenShort | | (-1) | -13 | -38 | -26 | -20 | -0.6,47 | 51 | | 10 | Feb/12 | 12 | 90.82 | 91.12 | 91.5(-0.01) | 91.84(-0.01) | 91.8(-0.03) | 91.57 | 0.8 | | 5 | 45(-1.7) | -5 | [-1] | [-2] | [-13] | 28 | 13 | RG | -0.6 | Wait | | (0) | -3 | -36 | 0 | -19 | 0.2,73 | 51 | | | | |
| 11 | Feb/12 | 11 | 90.82 | 91.12 | 91.51(-0.01) | 91.85(0.07) | 91.83(0.05) | 91.89 | 1.2 | | 5 | 46(-0.5) | 0 | [-1] | [9] | [-6] | 51 | 62 | RG | 0.1 | Wait | | (1) | 5 | -17 | 6 | -11 | 0.9,78 | 51 | | 12 | Feb/12 | 10 | 90.82 | 91.12 | 91.51(0) | 91.79(0.11) | 91.79(0.03) | 92.05 | 1.4 | | 5 | 47(-0.6) | 35 | [0] | [9] | [15] | 59 | 67 | UR | 0.6 | SmallShort | | (0) | 3 | 40 | 11 | -2 | 1.3,76 | 51 | | 13 | Feb/12 | 9 | 90.82 | 91.12 | 91.52(-0.02) | 91.69(0.08) | 91.76(-0.11) | 91.69 | 1 | | 5 | 47(-3.7) | -15 | [-2] | [-6] | [-6] | 27 | 12 | DT | -0.2 | OpenShort? | | (-2) | -11 | -13 | -3 | -15 | 0.4,67 | 51 | | 14 | Feb/11 | 15 | 90.71 | 91.03 | 91.54(-0.03) | 91.62(0.1) | 91.86(-0.02) | 91.81 | 1.2 | | 5 | 51(-9.8) | 0 | [-3] | [4] | [2] | 32 | 54 | UR | -0.1 | SmallShort? | | (-2) | -2 | 12 | -5 | -9 | 0.6,67 | 53 | | 15 | Feb/11 | 14 | 90.71 | 91.03 | 91.57(-0.08) | 91.53(0.08) | 91.86(0) | 91.7 | 1 | | 5 | 61(-10.6) | -15 | [-8] | [3] | [-0] | 25 | 84 | RG | -0.3 | Wait | | (-3) | 0 | 2 | -5 | -4 | 0.2,70 | 53 | | | | |
| 16 | Feb/11 | 13 | 90.71 | 91.03 | 91.64(-0.09) | 91.46(0.08) | 91.88(0.1) | 91.68 | 1 | | 5 | 72(-8.5) | -25 | [-9] | [13] | [-8] | 35 | 108 | RG | -0.3 | Wait | | (-9) | 10 | -29 | 10 | 1 | 0.1,82 | 53 | | 17 | Feb/11 | 12 | 90.71 | 91.03 | 91.73(-0.07) | 91.39(0.12) | 91.78(0.18) | 91.94 | 1.3 | | 5 | 80(-5) | -10 | [-7] | [23] | [-3] | 47 | 128 | RG | 0.2 | Wait | | (-9) | 17 | -24 | 24 | 18 | 0.3,89 | 53 | | 18 | Feb/11 | 11 | 90.71 | 91.03 | 91.8(-0.05) | 91.28(0.08) | 91.62(0.26) | 92.16 | 1.5 | | 5 | 85(-5.1) | 40 | [-5] | [29] | [19] | 40 | 148 | UR | 0.7 | SmallShort | | (-7) | 25 | 28 | 32 | 20 | 0.4,80 | 53 | | 19 | Feb/11 | 10 | 90.71 | 91.03 | 91.84(-0.07) | 91.2(0.04) | 91.38(0.21) | 91.91 | 1.3 | | 5 | 90(-7.1) | 30 | [-7] | [22] | [15] | 6 | 125 | UR | 0.6 | SmallShort | | (-7) | 20 | 23 | 25 | 20 | 0.1,53 | 53 | | 20 | Feb/11 | 9 | 90.71 | 91.03 | 91.91(-0.1) | 91.16(-0.02) | 91.18(0.16) | 91.7 | 1 | | 5 | 97(-6.6) | 35 | [-10] | [13] | [24] | -25 | 110 | UR | 0.6 | SmallShort? | | (-9) | 15 | 54 | 17 | 20 | -0.2,30 | 53 | | | | |
| 21 | Feb/10 | 15 | 90.59 | 90.9 | 92(-0.13) | 91.17(-0.09) | 91.03(0.04) | 91.22 | 0.7 | | 8 | 104(-0.4) | 20 | [-12] | [-2] | [7] | -57 | 51 | RG | 0.2 | Wait? | | (-13) | 4 | 12 | 6 | 20 | -0.8,13 | 51 | | 22 | Feb/10 | 14 | 90.59 | 90.9 | 92(-0) | 91.26(-0.09) | 90.99(0.05) | 91.11 | 0.5 | | 8 | 104(0.4) | 50 | [-0] | [2] | [7] | -69 | -98 | UR | 0.1 | SmallShort | | (-14) | 5 | 16 | 4 | 8 | -1,6 | 51 | | 23 | Feb/10 | 13 | 90.59 | 90.9 | 92.12(-0.01) | 91.35(-0.12) | 90.94(-0.1) | 90.96 | 0.4 | | 8 | 104(2) | 50 | [-1] | [-14] | [1] | -76 | -144 | RG | 0 | Wait | | (-1) | -10 | 2 | -1 | 0 | -1.2,4 | 51 | | 24 | Feb/10 | 12 | 90.59 | 90.9 | 92.13(-0.03) | 91.46(-0.16) | 91.03(-0.13) | 90.94 | 0.4 | | 8 | 102(2.1) | 30 | [-3] | [-19] | [-1] | -76 | -132 | RG | -0.1 | Wait | | (-2) | -12 | -1 | 0 | -10 | -1.2,4 | 51 | | 25 | Feb/10 | 11 | 90.59 | 90.9 | 92.16(-0.02) | 91.6(-0.25) | 91.14(-0.19) | 90.95 | 0.4 | | 8 | 100(0.4) | 25 | [-2] | [-29] | [-3] | -80 | -156 | RG | -0.2 | Wait | | (-2) | -18 | -7 | -8 | 4 | -1.3,3 | 51 | | | | |
| 26 | Feb/10 | 10 | 90.59 | 90.9 | 92.18(0.01) | 91.83(-0.25) | 91.32(-0.22) | 91.01 | 0.4 | | 8 | 99(-1) | 50 | [1] | [-31] | [3] | -74 | -192 | RG | -0.3 | Wait | | (-2) | -21 | 17 | -11 | -13 | -1.2,6 | 51 | | 27 | Feb/10 | 9 | 90.59 | 90.9 | 92.18(0) | 92.06(-0.27) | 91.52(-0.25) | 90.86 | 0.3 | | 8 | 100(1.1) | 15 | [0] | [-35] | [-26] | -76 | -199 | DR | -0.7 | HoldShort? | | (-1) | -24 | -60 | -17 | -20 | -1.4,9 | 51 | | 28 | Feb/7 | 15 | 90.34 | 90.82 | 92.18(0.03) | 92.31(-0.18) | 91.75(-0.16) | 91.4 | 0.8 | | 8 | 99(29.8) | 50 | [3] | [-22] | [-9] | -56 | -146 | DR | -0.4 | OpenShort? | | (3) | -15 | -12 | -14 | -20 | -0.8,14 | 59 | | 29 | Feb/7 | 14 | 90.34 | 90.82 | 92.16(0.02) | 92.48(-0.18) | 91.89(-0.19) | 91.51 | 0.9 | | 8 | 69(0) | 15 | [2] | [-25] | [-15] | -42 | -133 | DR | -0.4 | OpenShort | | (3) | -18 | -33 | -11 | -20 | -0.7,26 | 59 | | 30 | Feb/7 | 13 | 90.34 | 90.82 | 92.14(0.01) | 92.65(-0.19) | 92.06(-0.32) | 91.8 | 1.1 | | 8 | 69(-0.6) | 5 | [1] | [-38] | [-13] | -26 | -124 | DR | -0.3 | OpenShort | | (3) | -31 | -27 | -13 | -20 | -0.4,34 | 59 | | | | |
| 31 | Feb/7 | 12 | 90.34 | 90.82 | 92.13(0.04) | 92.82(-0.18) | 92.35(-0.28) | 92.04 | 1.2 | | 8 | 70(-0.8) | 25 | [4] | [-33] | [-3] | -13 | -113 | DR | -0.3 | OpenShort | | (3) | -27 | 4 | -16 | -20 | -0.1,40 | 59 | | 32 | Feb/7 | 11 | 90.34 | 90.82 | 92.1(0.03) | 92.98(0.09) | 92.61(-0.28) | 92 | 1.2 | | 8 | 71(-0.7) | 15 | [3] | [-20] | [-16] | -9 | -104 | DR | -0.6 | OpenShort | | (3) | -27 | -14 | -26 | -20 | -0.1,44 | 59 | | 33 | Feb/7 | 10 | 90.34 | 90.82 | 92.07(0.04) | 92.9(0.1) | 92.87(-0.21) | 92.13 | 1.3 | | 8 | 72(-1) | 15 | [4] | [-13] | [-18] | 13 | -76 | DR | -0.8 | OpenShort | | (3) | -20 | -26 | -19 | -20 | 0.1,60 | 59 | | 34 | Feb/7 | 9 | 90.34 | 90.82 | 92.03(0.06) | 92.8(0.1) | 93.07(-0.18) | 92.36 | 1.5 | | 8 | 73(-0.9) | 5 | [6] | [-10] | [-39] | 34 | -58 | DR | -0.7 | OpenShort? | | (7) | -17 | -96 | -13 | -20 | 0.3,76 | 59 | | 35 | Feb/6 | 15 | 90.12 | 90.77 | 91.98(0.12) | 92.71(0.21) | 93.24(-0.06) | 93.24 | 2 | | 13 | 73(6.4) | 50 | [11] | [11] | [-3] | 70 | 15 | CR | 0 | HoldShort? | | (11) | -6 | -8 | -2 | 2 | 1.3,87 | 69 | | | | |
| 36 | Feb/6 | 14 | 90.12 | 90.77 | 91.87(0.19) | 92.52(0.25) | 93.3(-0.07) | 93.31 | 2 | | 13 | 67(-1.3) | 50 | [19] | [14] | [-1] | 71 | -44 | CR | 0 | HoldShort | | (12) | -7 | -2 | -6 | 7 | 1.4,86 | 69 | | 37 | Feb/6 | 13 | 90.12 | 90.77 | 91.7(0.19) | 92.29(0.27) | 93.36(0.47) | 93.33 | 2 | | 13 | 68(0.7) | 50 | [19] | [69] | [9] | 72 | 108 | UT | -0 | OpenLong | | (21) | 47 | 27 | -10 | 20 | 1.5,84 | 69 | | 38 | Feb/6 | 12 | 90.12 | 90.77 | 91.52(0.17) | 92.04(0.23) | 92.92(0.41) | 93.09 | 1.9 | | 13 | 68(1.4) | 50 | [17] | [60] | [-4] | 75 | 103 | CR | 0.2 | HoldShort | | (19) | 41 | -13 | -13 | 20 | 1.5,87 | 69 | | 39 | Feb/6 | 11 | 90.12 | 90.77 | 91.36(0.18) | 91.83(0.21) | 92.54(0.39) | 93.21 | 2 | | 13 | 66(4.3) | 50 | [18] | [57] | [-4] | 88 | 119 | CR | 0.6 | OpenShort | | (20) | 39 | -35 | 19 | 20 | 1.8,93 | 69 | | 40 | Feb/6 | 10 | 90.12 | 90.77 | 91.2(0.19) | 91.63(0.22) | 92.18(0.48) | 93.53 | 2.2 | | 13 | 62(9.2) | 50 | [19] | [67] | [7] | 101 | 191 | UT | 1.4 | HoldLong | | (20) | 48 | -12 | 17 | 20 | 2.4,91 | 69 | | | | |
| 41 | Feb/6 | 9 | 90.12 | 90.77 | 91.03(0.18) | 91.43(0.24) | 91.74(0.58) | 93.64 | 2.2 | | 13 | 53(14.8) | 50 | [18] | [78] | [106] | 114 | 256 | UT | 2.3 | HoldLong? | | (21) | 58 | 281 | 19 | 20 | 3.1,86 | 69 | | 42 | Feb/5 | 15 | 89.79 | 90.51 | 90.87(0.05) | 91.21(-0.03) | 91.21(0.06) | 91.13 | 0.9 | | 11 | 38(-5.9) | 50 | [5] | [7] | [-3] | 32 | -4 | CR | -0.1 | HoldShort? | | (4) | 6 | -7 | -5 | -3 | 0.4,72 | 64 | | 43 | Feb/5 | 14 | 89.79 | 90.51 | 90.82(0.1) | 91.24(-0.02) | 91.16(0.04) | 91.19 | 0.9 | | 11 | 44(-2.6) | 50 | [10] | [7] | [-7] | 51 | -50 | CR | 0 | HoldShort | | (4) | 4 | -23 | 6 | 3 | 0.5,88 | 64 | | 44 | Feb/5 | 13 | 89.79 | 90.51 | 90.73(0.1) | 91.26(0.01) | 91.12(0.03) | 91.4 | 1 | | 11 | 46(-2.7) | 50 | [10] | [7] | [4] | 57 | -22 | UT | 0.4 | OpenLong | | (12) | 3 | 7 | 7 | 8 | 0.9,84 | 64 | | 45 | Feb/5 | 12 | 89.79 | 90.51 | 90.64(0.12) | 91.25(0.02) | 91.09(-0.04) | 91.34 | 1 | | 11 | 49(-1.6) | 50 | [12] | [1] | [12] | 47 | -49 | UT | 0.3 | OpenLong | | (11) | -4 | 37 | -3 | 2 | 0.9,74 | 64 | | | | |
| 46 | Feb/5 | 11 | 89.79 | 90.51 | 90.53(0.09) | 91.23(0.13) | 91.12(-0.1) | 91.01 | 0.8 | | 11 | 51(-1.3) | 50 | [9] | [0] | [0] | 33 | -66 | UT | -0.1 | OpenLong | | (10) | -10 | 17 | -13 | -20 | 0.6,68 | 64 | | 47 | Feb/5 | 10 | 89.79 | 90.51 | 90.45(0.08) | 91.11(0.12) | 91.21(-0.12) | 90.86 | 0.7 | | 11 | 52(0.2) | 50 | [8] | [-3] | [-13] | 36 | -61 | DR | -0.4 | OpenShort | | (9) | -12 | -18 | -18 | -20 | 0.5,73 | 64 | | 48 | Feb/5 | 9 | 89.79 | 90.51 | 90.38(0.06) | 91(0.12) | 91.32(-0.08) | 91.02 | 0.8 | | 11 | 52(0.9) | 50 | [6] | [1] | [-6] | 56 | -10 | CR | -0.4 | HoldShort? | | (10) | -8 | -22 | 19 | -20 | 0.8,86 | 64 | | 49 | Feb/4 | 15 | 89.51 | 90.48 | 90.33(0.06) | 90.89(0.14) | 91.4(-0.01) | 91.22 | 1 | | 12 | 51(7.5) | 50 | [6] | [9] | [-7] | 72 | 37 | CR | -0.2 | HoldShort? | | (7) | -1 | -33 | 24 | -4 | 1.1,94 | 64 | | 50 | Feb/4 | 14 | 89.51 | 90.48 | 90.27(0.06) | 90.76(0.14) | 91.41(0.08) | 91.51 | 1.1 | | 12 | 43(2.8) | 50 | [6] | [18] | [11] | 90 | 100 | UT | 0.1 | OpenLong | | (8) | 8 | 10 | 30 | 20 | 1.6,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|