ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $85.1200 One month high (close): $91.8600

ABT Daily Change: -0.12% Daily StdDev 0.92% ABT EMA_5_Trend: -0.18% 10Minute StdDev: $0.3072

Latest Price : $88.68(-0.12%)

Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.5)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3

Sample size 9 Avg positive next hour return: 0.29%(22%) Avg negative next hour return: -14.4%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	11	89.06	88.45	88.76(0.05)	88.84(-0.06)	88.58(-0.07)	88.55	-0.5	-4	46(-3)	50	[5]	[-10]	[21]	-46	-81	RG	-0.1	Wait	(6)	-8	74	-17	-7	-0.4,14	40
Daily Trend: % Up Forces: 88.76(hourly_sma_20 0.24%) 89.06(daily_ema_20 0.58%) Down Forces: 88.45(daily_ema_10 -0.11%) Support Levels: Resistance Levels: 88.84(hourly_sma_10 0.33%)

2	Feb/13	10	89.06	88.45	88.72(0.01)	88.9(-0.11)	88.64(-0.25)	88	-0.9	-4	49(-0.6)	-40	[1]	[-33]	[-36]	-63	-146	DR	-1.2	OpenShort	(2)	-27	-81	-34	-20	-1.3,20	40
3	Feb/13	9	89.06	88.45	88.71(0.04)	89(-0.04)	88.86(-0.16)	88.6	-0.4	-4	50(-3.2)	-40	[4]	[-19]	[-15]	-11	-83	DR	-0.5	OpenShort?	(6)	-17	-31	-20	-20	-0.2,44	40
4	Feb/12	15	89	88.49	88.67(0.06)	89.03(-0.03)	89(-0.11)	88.83	-0.1	-1	53(1.3)	5	[7]	[-12]	[-8]	6	-60	DR	-0.3	OpenShort?	(7)	-12	-10	-21	-16	0.3,48	39
5	Feb/12	14	89	88.49	88.62(0.06)	89.06(-0.02)	89(0)	88.9	-0.1	-1	52(-0.1)	15	[7]	[1]	[-2]	38	-25	CR	-0.3	HoldShort	(10)	0	2	-14	-2	0.5,75	39

6	Feb/12	13	89	88.49	88.57(0.04)	89.08(-0.03)	89.1(-0.05)	88.88	-0.1	-1	52(0.3)	-20	[4]	[-6]	[-12]	49	-8	DR	-0.4	OpenShort	(7)	-5	-29	-10	-9	0.5,86	39
7	Feb/12	12	89	88.49	88.53(0.03)	89.1(0.02)	89.15(0.01)	89.09	0.1	-1	51(1.1)	-15	[3]	[3]	[-11]	68	35	CR	-0.1	HoldShort	(6)	1	-30	1	-9	0.9,95	39
8	Feb/12	11	89	88.49	88.5(0.03)	89.08(0.14)	89.14(0.08)	89.31	0.3	-1	50(2.3)	0	[3]	[18]	[0]	80	81	RG	0.3	Wait	(7)	9	2	1	-11	1.4,95	39
9	Feb/12	10	89	88.49	88.47(0.04)	88.96(0.17)	89.07(0.06)	89.29	0.2	-1	48(2.4)	35	[4]	[17]	[17]	80	67	UT	0.4	OpenLong	(4)	7	51	2	-8	1.4,95	39
10	Feb/12	9	89	88.49	88.43(0.01)	88.81(0.13)	89.02(-0.04)	88.91	-0.1	-1	46(0.3)	-30	[1]	[3]	[-12]	66	32	CR	-0.2	HoldShort?	(2)	-4	-31	-0	-18	0.9,93	39

11	Feb/11	15	88.87	88.52	88.42(0.02)	88.69(0.17)	89.02(0)	89.14	0.2	1	45(5)	5	[2]	[10]	[4]	77	61	RG	0.1	Wait?	(4)	0	13	1	-2	1.3,94	35
12	Feb/11	14	88.87	88.52	88.4(-0.03)	88.54(0.14)	89.06(0.05)	89.04	0.1	1	40(-1.6)	-5	[-3]	[13]	[5]	73	109	UR	-0	SmallShort	(1)	5	12	-0	13	1.2,93	35
13	Feb/11	13	88.87	88.52	88.42(-0.03)	88.42(0.12)	89.02(0.19)	88.95	0.1	1	42(-2.1)	-10	[-3]	[27]	[-3]	67	131	RG	-0.1	Wait	(-4)	21	-14	6	12	0.9,94	35
14	Feb/11	12	88.87	88.52	88.45(-0.02)	88.31(0.15)	88.85(0.29)	89.06	0.1	1	44(-2)	20	[-2]	[40]	[4]	73	155	UR	0.3	SmallShort	(-1)	32	-5	22	20	1,98	35
15	Feb/11	11	88.87	88.52	88.46(-0.03)	88.18(0.13)	88.6(0.31)	89.1	0.2	1	46(-3.3)	25	[-3]	[41]	[9]	74	168	UR	0.8	SmallShort	(-2)	34	-4	40	20	1,99	35

16	Feb/11	10	88.87	88.52	88.49(-0.03)	88.06(0.11)	88.33(0.34)	89.13	0.2	1	49(-2.1)	25	[-3]	[43]	[24]	48	176	UR	1.2	SmallShort	(-2)	37	38	40	20	0.9,75	35
17	Feb/11	9	88.87	88.52	88.52(-0.04)	87.97(0.04)	88.03(0.24)	88.85	-0	1	51(-2.2)	20	[-4]	[28]	[43]	8	131	UR	1.2	SmallShort?	(-7)	26	100	29	20	0.5,45	35
18	Feb/10	15	88.68	88.54	88.56(-0.08)	87.93(-0.06)	87.82(0.05)	88.11	-0.4	1	54(6.4)	0	[-9]	[-1]	[18]	-46	35	RG	0.4	Wait?	(-11)	5	42	13	20	-0.6,19	44
19	Feb/10	14	88.68	88.54	88.63(-0.1)	87.98(-0.09)	87.78(0.02)	87.8	-0.6	1	47(0.8)	-35	[-11]	[-6]	[3]	-73	7	DP	0	OpenShort	(-13)	2	7	4	5	-1.1,5	44
20	Feb/10	13	88.68	88.54	88.72(-0.09)	88.06(-0.1)	87.76(-0.04)	87.75	-0.6	1	46(1.7)	-25	[-10]	[-13]	[6]	-79	-36	DP	-0	OpenShort	(-12)	-4	15	4	1	-1.3,4	44

21	Feb/10	12	88.68	88.54	88.8(-0.09)	88.15(-0.13)	87.8(-0.12)	87.64	-0.7	1	45(3)	-50	[-10]	[-23]	[-8]	-86	-75	DT	-0.2	OpenShort	(-12)	-13	-24	6	-13	-1.6,4	44
22	Feb/10	11	88.68	88.54	88.88(-0.08)	88.26(-0.19)	87.9(-0.16)	87.82	-0.5	1	42(2.7)	-50	[-9]	[-31]	[-2]	-86	-83	DT	-0.1	OpenShort	(-11)	-18	-8	7	0	-1.6,4	44
23	Feb/10	10	88.68	88.54	88.95(-0.07)	88.43(-0.17)	88.04(-0.17)	87.88	-0.5	1	39(3)	-25	[-8]	[-31]	[7]	-90	-95	DP	-0.3	OpenShort	(-10)	-19	21	3	-5	-1.7,3	44
24	Feb/10	9	88.68	88.54	89.01(-0.08)	88.58(-0.19)	88.19(-0.18)	87.72	-0.6	1	36(4.7)	-50	[-9]	[-33]	[-13]	-105	-107	DT	-0.8	HoldShort?	(-10)	-20	-29	-7	-20	-2.2,0	44
25	Feb/7	15	88.56	88.66	89.08(-0.05)	88.75(-0.18)	88.35(-0.17)	87.93	-0.4	1	31(5.1)	-45	[-6]	[-32]	[-15]	-108	-123	DT	-0.8	HoldShort?	(-8)	-19	-32	-10	-20	-2.3,0	47

26	Feb/7	14	88.56	88.66	89.12(-0.02)	88.91(-0.18)	88.5(-0.14)	88.17	-0.2	1	26(2.1)	-30	[-2]	[-28]	[-16]	-100	-124	DT	-0.7	HoldShort	(-4)	-15	-43	-3	-19	-2.1,3	47
27	Feb/7	13	88.56	88.66	89.13(-0.01)	89.07(-0.13)	88.62(-0.22)	88.49	-0	1	24(0.5)	-35	[-1]	[-34]	[-9]	-85	-112	DT	-0.3	HoldShort	(0)	-24	-20	-10	-12	-1.5,3	47
28	Feb/7	12	88.56	88.66	89.13(-0)	89.18(-0.11)	88.81(-0.17)	88.64	0	1	24(0.6)	0	[0]	[-27]	[1]	-77	-99	RG	-0.4	Wait	(0)	-19	18	-16	-20	-1.2,3	47
29	Feb/7	11	88.56	88.66	89.14(-0.02)	89.28(-0.11)	88.96(-0.21)	88.51	-0	1	23(1.3)	-45	[-2]	[-32]	[-19]	-90	-100	DT	-1.1	OpenShort	(-1)	-23	-25	-43	-20	-1.6,0	47
30	Feb/7	10	88.56	88.66	89.16(-0.02)	89.38(-0.08)	89.15(-0.18)	88.7	0.1	1	22(0.1)	-35	[-2]	[-27]	[-11]	-55	-74	DT	-1.2	OpenShort	(-1)	-20	-11	-30	-20	-1.2,25	47

31	Feb/7	9	88.56	88.66	89.16(0)	89.45(-0.05)	89.32(-0.22)	88.78	0.1	1	22(0.1)	-30	[0]	[-29]	[-37]	-29	-91	DR	-1.4	OpenShort?	(-1)	-24	-87	-26	-20	-1.1,49	47
32	Feb/6	15	88.5	88.9	89.18(0.04)	89.5(0.03)	89.52(-0.04)	89.43	0.5	7	22(-10.5)	50	[4]	[-2]	[-1]	38	-16	DR	-0.2	OpenShort?	(5)	-4	4	-8	-10	0.7,70	56
33	Feb/6	14	88.5	88.9	89.15(0.14)	89.47(0.03)	89.56(-0.04)	89.4	0.5	7	32(-7.6)	50	[16]	[1]	[-5]	36	-113	CR	-0.3	HoldShort	(4)	-5	-5	-14	-9	0.4,76	56
34	Feb/6	13	88.5	88.9	89.03(0.14)	89.45(0.05)	89.6(-0.01)	89.44	0.5	7	40(-6.2)	50	[16]	[6]	[-6]	50	-86	CR	-0.2	HoldShort	(16)	-1	-11	-9	-9	0.6,85	56
35	Feb/6	12	88.5	88.9	88.91(0.15)	89.41(0.08)	89.61(0.03)	89.52	0.6	7	46(-3.9)	50	[17]	[12]	[-14]	62	-66	CR	-0.1	HoldShort	(18)	3	-37	-6	-10	0.7,94	56

36	Feb/6	11	88.5	88.9	88.77(0.15)	89.34(0.16)	89.58(0.12)	89.8	0.7	7	50(-0.4)	50	[17]	[27]	[7]	78	6	UT	0.2	HoldLong	(21)	14	23	-2	3	1.1,100	56
37	Feb/6	10	88.5	88.9	88.63(0.13)	89.2(0.11)	89.47(0.09)	89.63	0.6	7	50(1)	50	[15]	[20]	[2]	78	7	UT	0.2	HoldLong	(19)	10	4	-1	10	1.1,100	56
38	Feb/6	9	88.5	88.9	88.52(0.1)	89.1(0.11)	89.39(0.11)	89.6	0.6	7	49(1.7)	50	[11]	[21]	[5]	80	50	UT	0.2	OpenLong?	(17)	13	11	0	18	1.2,100	56
39	Feb/5	15	88.34	89	88.43(0.08)	89.01(0.08)	89.29(0.1)	89.52	0.6	8	47(1.2)	50	[9]	[17]	[9]	83	67	UT	0.3	OpenLong?	(12)	11	19	0	20	1.3,100	61
40	Feb/5	14	88.34	89	88.36(0.12)	88.94(0.04)	89.2(0.12)	89.38	0.6	8	46(1.4)	50	[14]	[18]	[8]	80	34	UT	0.2	OpenLong	(8)	14	18	-0	20	1.2,100	61

41	Feb/5	13	88.34	89	88.25(0.09)	88.91(0.06)	89.09(0.19)	89.25	0.5	8	45(1.2)	50	[10]	[27]	[4]	80	70	UT	0.2	OpenLong	(14)	22	8	3	12	1.2,100	61
42	Feb/5	12	88.34	89	88.17(0.09)	88.86(0.05)	88.92(0.11)	89.19	0.5	8	44(1.7)	50	[10]	[17]	[5]	83	60	UT	0.3	OpenLong	(11)	13	7	8	17	1.3,100	61
43	Feb/5	11	88.34	89	88.09(0.08)	88.82(0.24)	88.82(0.12)	89.14	0.4	8	42(1.5)	50	[9]	[29]	[4]	81	72	UT	0.4	OpenLong	(11)	14	10	12	-20	1.4,96	61
44	Feb/5	10	88.34	89	88.02(0.09)	88.61(0.23)	88.72(0.05)	89.07	0.4	8	40(2.1)	50	[10]	[20]	[11]	71	46	UT	0.5	OpenLong	(10)	6	35	4	-13	1.4,86	61
45	Feb/5	9	88.34	89	87.94(0.03)	88.41(0.22)	88.67(-0.06)	88.81	0.3	8	38(-0.9)	50	[3]	[6]	[17]	60	57	UT	0.2	OpenLong?	(10)	-7	55	-1	-16	1.2,80	61

46	Feb/4	15	88.16	89.2	87.91(-0.04)	88.21(0.16)	88.73(-0.07)	88.4	0.1	11	39(0.1)	-15	[-5]	[-1]	[-16]	45	81	DT	-0.5	OpenShort?	(1)	-8	-39	-10	-15	0.7,77	63
47	Feb/4	14	88.16	89.2	87.94(-0.01)	88.07(0.15)	88.79(-0.03)	88.69	0.3	11	39(0.2)	40	[-1]	[4]	[3]	59	92	UR	-0.1	SmallShort	(-2)	-4	8	-9	15	1,84	63
48	Feb/4	13	88.16	89.2	87.94(0)	87.94(0.1)	88.82(0.36)	88.63	0.2	11	39(0.4)	50	[0]	[47]	[-4]	63	168	CR	-0.3	HoldShort	(-1)	42	-31	21	20	0.9,90	63
49	Feb/4	12	88.16	89.2	87.95(0.03)	87.85(0.09)	88.51(0.42)	88.86	0.4	11	39(1.1)	50	[4]	[54]	[-0]	75	173	UT	0.5	OpenLong	(2)	49	-29	25	20	1.2,95	63
50	Feb/4	11	88.16	89.2	87.93(0.04)	87.78(0.21)	88.14(0.5)	89.07	0.5	11	37(1.9)	50	[5]	[70]	[25]	85	212	UT	1.3	OpenLong	(4)	58	45	28	20	1.6,95	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI