|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $84.7900 One month high (close): $92.3300
APTV Daily Change: -1.08% Daily StdDev 1.72% APTV EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $90.52(-1.08%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 89.59 | 88.89 | 89.73(0.21) | 91.23(-0.02) | 91.25(-0.14) | 90.61 | 0.5 | | -1 | 98(-4.1) | -5 | [12] | [-4] | [-24] | 39 | -136 | DR | -0.3 | OpenShort? | | (12) | -8 | -60 | -8 | -20 | 0.5,76 | 47 | Sample size 15 Avg positive next hour return: 0.27%(47%) Avg negative next hour return: -0.3%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.73(hourly_sma_20 -0.97%) 89.59(daily_ema_20 -1.13%) 88.89(daily_ema_10 -1.9%)
Resistance Levels: 91.23(weak_hourly_sma_10 0.68%)
|
| | | 2 | Feb/12 | 15 | 89.46 | 88.59 | 89.54(0.27) | 91.25(0.13) | 91.38(0.04) | 91.52 | 1 | | -2 | 102(1.1) | 25 | [16] | [11] | [-2] | 62 | -31 | CR | 0.1 | HoldShort? | | (18) | 2 | -4 | -1 | -5 | 1,87 | 47 | | 3 | Feb/12 | 14 | 89.46 | 88.59 | 89.29(0.25) | 91.13(0.19) | 91.34(-0.12) | 91.58 | 1.1 | | -2 | 101(1.3) | 35 | [14] | [4] | [5] | 64 | -1 | UT | 0.1 | OpenLong | | (17) | -7 | 18 | -3 | -4 | 1.1,86 | 47 | | 4 | Feb/12 | 13 | 89.46 | 88.59 | 89.07(0.24) | 90.96(0.25) | 91.45(0.13) | 91.31 | 0.9 | | -2 | 99(1.9) | 35 | [14] | [19] | [-2] | 62 | 56 | CR | -0.1 | HoldShort | | (16) | 7 | 3 | -7 | -20 | 1.1,84 | 47 | | 5 | Feb/12 | 12 | 89.46 | 88.59 | 88.86(0.23) | 90.74(0.4) | 91.33(0.15) | 91.26 | 0.9 | | -2 | 97(2.9) | 30 | [13] | [24] | [-5] | 64 | 91 | CR | -0 | HoldShort | | (15) | 8 | 2 | -13 | -20 | 1.2,84 | 47 | | | | |
| 6 | Feb/12 | 11 | 89.46 | 88.59 | 88.66(0.22) | 90.38(0.45) | 91.2(0.08) | 91.22 | 0.9 | | -2 | 94(3.7) | 30 | [12] | [22] | [-6] | 72 | 102 | CR | 0 | HoldShort | | (15) | 5 | -8 | -6 | -20 | 1.3,89 | 47 | | 7 | Feb/12 | 10 | 89.46 | 88.59 | 88.46(0.23) | 89.97(0.5) | 91.13(0.22) | 91.34 | 0.9 | | -2 | 91(5.2) | 15 | [13] | [31] | [-18] | 84 | 167 | CR | 0.1 | OpenShort | | (15) | 12 | -52 | -5 | 1 | 1.6,94 | 47 | | 8 | Feb/12 | 9 | 89.46 | 88.59 | 88.26(0.29) | 89.52(0.6) | 90.93(0.51) | 92.13 | 1.3 | | -2 | 86(11.4) | 50 | [16] | [51] | [37] | 104 | 289 | UT | 0.7 | HoldLong? | | (17) | 29 | 95 | -4 | 20 | 2.3,96 | 47 | | 9 | Feb/11 | 15 | 89.33 | 88.38 | 88.01(0.21) | 88.99(0.45) | 90.47(0.36) | 90.71 | 0.7 | | -2 | 74(4.7) | 50 | [12] | [37] | [4] | 91 | 197 | UT | 0.2 | OpenLong? | | (13) | 20 | 8 | -10 | 20 | 1.8,96 | 49 | | 10 | Feb/11 | 14 | 89.33 | 88.38 | 87.83(0.15) | 88.59(0.4) | 90.14(0.64) | 90.59 | 0.6 | | -2 | 69(7.5) | 45 | [8] | [50] | [-2] | 98 | 320 | CR | 0.3 | OpenShort | | (13) | 36 | -19 | -8 | 20 | 2,98 | 49 | | | | |
| 11 | Feb/11 | 13 | 89.33 | 88.38 | 87.7(0.17) | 88.24(0.47) | 89.56(0.84) | 90.88 | 0.8 | | -2 | 62(11.2) | 50 | [10] | [64] | [22] | 115 | 397 | UT | 1.1 | HoldLong | | (10) | 47 | 36 | 8 | 20 | 2.6,100 | 49 | | 12 | Feb/11 | 12 | 89.33 | 88.38 | 87.55(0.12) | 87.82(0.42) | 88.81(0.79) | 90.35 | 0.5 | | -2 | 51(9.4) | 50 | [7] | [59] | [27] | 120 | 393 | UT | 1.6 | HoldLong | | (9) | 44 | 37 | 36 | 20 | 2.8,100 | 49 | | 13 | Feb/11 | 11 | 89.33 | 88.38 | 87.44(0.07) | 87.46(0.31) | 88.12(0.7) | 89.8 | 0.2 | | -2 | 41(6.5) | 35 | [4] | [50] | [34] | 123 | 368 | UT | 2.1 | HoldLong | | (6) | 39 | 48 | 51 | 20 | 2.9,100 | 49 | | 14 | Feb/11 | 10 | 89.33 | 88.38 | 87.38(0.02) | 87.19(0.24) | 87.51(0.53) | 89.09 | -0.1 | | -2 | 35(-1.4) | 20 | [1] | [38] | [48] | 91 | 306 | UT | 2.3 | HoldLong | | (2) | 30 | 95 | 49 | 20 | 2.5,78 | 49 | | 15 | Feb/11 | 9 | 89.33 | 88.38 | 87.36(-0.09) | 86.98(0.05) | 87.05(0.16) | 87.7 | -0.8 | | -2 | 36(-9.1) | -10 | [-5] | [10] | [21] | 12 | 163 | UR | 0.9 | SmallShort? | | (-4) | 9 | 40 | 24 | 20 | 0.5,49 | 49 | | | | |
| 16 | Feb/10 | 15 | 89.22 | 88.22 | 87.44(-0.16) | 86.94(-0.02) | 86.91(0.09) | 87.12 | -1.1 | | -6 | 45(-11.8) | -50 | [-9] | [1] | [10] | -31 | 131 | UR | 0.2 | SmallShort? | | (-8) | 5 | 17 | 11 | 20 | -0.4,29 | 42 | | 17 | Feb/10 | 14 | 89.22 | 88.22 | 87.58(-0.22) | 86.96(-0.04) | 86.83(0.04) | 86.87 | -1.2 | | -6 | 57(-7) | -50 | [-13] | [-3] | [3] | -56 | 144 | DP | 0 | OpenShort | | (-11) | 2 | 8 | 2 | -5 | -0.6,9 | 42 | | 18 | Feb/10 | 13 | 89.22 | 88.22 | 87.77(-0.22) | 86.99(-0.05) | 86.79(-0.09) | 86.75 | -1.3 | | -6 | 64(-4.7) | -50 | [-13] | [-11] | [-0] | -60 | 73 | DT | -0 | OpenShort | | (-15) | -5 | -3 | 5 | -3 | -0.8,10 | 42 | | 19 | Feb/10 | 12 | 89.22 | 88.22 | 87.96(-0.21) | 87.03(-0.04) | 86.86(-0.07) | 86.79 | -1.3 | | -6 | 69(-4.3) | -50 | [-12] | [-9] | [-6] | -63 | 58 | DT | -0.1 | OpenShort | | (-13) | -4 | -16 | 5 | -16 | -0.9,10 | 42 | | 20 | Feb/10 | 11 | 89.22 | 88.22 | 88.15(-0.21) | 87.06(-0.12) | 86.92(-0.05) | 87.02 | -1.1 | | -6 | 73(-2.2) | -50 | [-12] | [-10] | [9] | -63 | 63 | DP | 0.1 | OpenShort | | (-13) | -3 | 19 | 3 | 20 | -0.8,7 | 42 | | | | |
| 21 | Feb/10 | 10 | 89.22 | 88.22 | 88.34(-0.21) | 87.17(-0.13) | 86.96(-0.14) | 86.74 | -1.3 | | -6 | 75(-2.6) | -50 | [-12] | [-16] | [1] | -76 | -9 | DP | -0.2 | OpenShort | | (-15) | -8 | 5 | 0 | -7 | -1.1,2 | 42 | | 22 | Feb/10 | 9 | 89.22 | 88.22 | 88.52(-0.25) | 87.28(-0.18) | 87.08(-0.13) | 86.67 | -1.3 | | -6 | 78(-5.3) | -50 | [-15] | [-17] | [-12] | -79 | 1 | DT | -0.3 | HoldShort? | | (-14) | -8 | -31 | -1 | -17 | -1.2,1 | 42 | | 23 | Feb/7 | 15 | 89.35 | 88.36 | 88.74(-0.28) | 87.43(-0.16) | 87.08(0) | 87.11 | -1.2 | | -8 | 83(-1.7) | -50 | [-16] | [-11] | [2] | -73 | 92 | DP | -0.1 | OpenShort? | | (-15) | 0 | 4 | 2 | 9 | -1,2 | 40 | | 24 | Feb/7 | 14 | 89.35 | 88.36 | 88.99(-0.21) | 87.57(-0.19) | 87.2(-0.01) | 87.05 | -1.2 | | -8 | 85(1.9) | -50 | [-12] | [-12] | [-4] | -76 | -17 | DT | -0.1 | OpenShort | | (-18) | -1 | -13 | 4 | 0 | -1.2,4 | 40 | | 25 | Feb/7 | 13 | 89.35 | 88.36 | 89.17(-0.19) | 87.73(-0.24) | 87.21(-0.19) | 87.24 | -1.1 | | -8 | 83(2.4) | -50 | [-11] | [-23] | [-1] | -75 | -82 | DT | 0 | OpenShort | | (-13) | -11 | -8 | 6 | 8 | -1.2,5 | 40 | | | | |
| 26 | Feb/7 | 12 | 89.35 | 88.36 | 89.34(-0.18) | 87.94(-0.3) | 87.37(-0.13) | 87.35 | -1.1 | | -8 | 81(3.1) | -50 | [-11] | [-22] | [5] | -79 | -77 | DP | -0 | OpenShort | | (-11) | -8 | 8 | 8 | 15 | -1.3,4 | 40 | | 27 | Feb/7 | 11 | 89.35 | 88.36 | 89.5(-0.17) | 88.2(-0.39) | 87.48(-0.22) | 87.23 | -1.1 | | -8 | 78(4.7) | -50 | [-10] | [-29] | [3] | -88 | -139 | DP | -0.2 | OpenShort | | (-11) | -13 | 8 | 1 | 5 | -1.6,2 | 40 | | 28 | Feb/7 | 10 | 89.35 | 88.36 | 89.65(-0.18) | 88.55(-0.39) | 87.67(-0.32) | 87.12 | -1.2 | | -8 | 73(6.6) | -50 | [-11] | [-35] | [-2] | -93 | -184 | DT | -0.4 | OpenShort | | (-11) | -19 | 1 | 1 | -20 | -1.8,2 | 40 | | 29 | Feb/7 | 9 | 89.35 | 88.36 | 89.81(-0.17) | 88.89(-0.39) | 87.95(-0.35) | 87.1 | -1.2 | | -8 | 66(8.4) | -50 | [-10] | [-37] | [-28] | -104 | -220 | DT | -0.7 | HoldShort? | | (-11) | -21 | -67 | -6 | -20 | -2.2,1 | 40 | | 30 | Feb/6 | 15 | 89.58 | 88.79 | 89.97(-0.08) | 89.24(-0.3) | 88.26(-0.29) | 88.08 | -0.8 | | -8 | 58(-6.1) | -50 | [-5] | [-29] | [1] | -92 | -202 | DP | -0.2 | OpenShort? | | (-7) | -17 | 12 | -5 | -20 | -1.7,1 | 43 | | | | |
| 31 | Feb/6 | 14 | 89.58 | 88.79 | 90.05(0.06) | 89.51(-0.28) | 88.51(-0.46) | 87.9 | -0.9 | | -8 | 64(-4.4) | -45 | [4] | [-37] | [-13] | -95 | -409 | DR | -0.5 | HoldShort | | (-6) | -27 | -17 | -10 | -20 | -1.8,0 | 43 | | 32 | Feb/6 | 13 | 89.58 | 88.79 | 90(0.06) | 89.76(-0.32) | 88.92(-0.57) | 88.16 | -0.8 | | -8 | 68(-4.2) | -45 | [4] | [-44] | [-15] | -85 | -396 | DR | -0.6 | HoldShort | | (4) | -33 | -23 | -18 | -20 | -1.4,0 | 43 | | 33 | Feb/6 | 12 | 89.58 | 88.79 | 89.94(0.07) | 90.05(-0.4) | 89.43(-0.45) | 88.5 | -0.6 | | -8 | 73(-6.4) | -45 | [4] | [-39] | [-11] | -78 | -338 | DR | -0.7 | HoldShort | | (5) | -26 | -11 | -27 | -20 | -1.1,0 | 43 | | 34 | Feb/6 | 11 | 89.58 | 88.79 | 89.88(0.11) | 90.41(-0.22) | 89.84(-0.41) | 88.67 | -0.5 | | -8 | 79(-7.3) | -30 | [6] | [-31] | [-27] | -66 | -336 | DR | -0.8 | OpenShort | | (5) | -24 | -45 | -31 | -20 | -0.8,4 | 43 | | 35 | Feb/6 | 10 | 89.58 | 88.79 | 89.78(0.15) | 90.61(-0.14) | 90.21(-0.32) | 89.33 | -0.1 | | -8 | 86(-4.9) | -30 | [9] | [-23] | [-23] | -30 | -274 | DR | -0.5 | OpenShort | | (8) | -19 | -42 | -22 | -20 | -0.3,28 | 43 | | | | |
| 36 | Feb/6 | 9 | 89.58 | 88.79 | 89.64(0.16) | 90.74(-0.06) | 90.5(-0.11) | 89.95 | 0.2 | | -8 | 91(-5.5) | -45 | [9] | [-8] | [-22] | 2 | -153 | DR | -0.3 | OpenShort? | | (12) | -6 | -49 | -12 | -20 | 0.2,47 | 43 | | 37 | Feb/5 | 15 | 89.81 | 89.17 | 89.5(0.23) | 90.79(0.03) | 90.6(-0.08) | 90.68 | 0.4 | | -3 | 97(-4.9) | 15 | [14] | [-1] | [0] | 28 | -114 | RG | 0 | Wait? | | (13) | -5 | 8 | -7 | -15 | 0.7,60 | 57 | | 38 | Feb/5 | 14 | 89.81 | 89.17 | 89.3(0.33) | 90.76(0.03) | 90.67(-0.34) | 90.56 | 0.4 | | -3 | 102(-7.4) | 0 | [20] | [-15] | [-3] | 36 | -270 | DR | -0.1 | OpenShort | | (15) | -20 | 1 | -7 | -20 | 0.6,71 | 57 | | 39 | Feb/5 | 13 | 89.81 | 89.17 | 89.01(0.31) | 90.73(0.04) | 90.98(-0.04) | 90.54 | 0.4 | | -3 | 109(-5.5) | 5 | [19] | [3] | [-8] | 39 | -147 | CR | -0.2 | HoldShort | | (21) | -2 | -14 | -12 | -20 | 0.7,71 | 57 | | 40 | Feb/5 | 12 | 89.81 | 89.17 | 88.73(0.32) | 90.7(0.13) | 91.01(0.03) | 90.76 | 0.5 | | -3 | 114(-2.8) | 30 | [19] | [10] | [3] | 48 | -79 | UT | -0.1 | OpenLong | | (21) | 2 | 20 | -16 | -19 | 0.9,75 | 57 | | | | |
| 41 | Feb/5 | 11 | 89.81 | 89.17 | 88.44(0.3) | 90.59(0.39) | 90.98(-0.01) | 90.45 | 0.3 | | -3 | 117(-1.8) | -5 | [18] | [15] | [-22] | 56 | -70 | CR | -0.2 | HoldShort | | (20) | -1 | -40 | -10 | -20 | 0.9,83 | 57 | | 42 | Feb/5 | 10 | 89.81 | 89.17 | 88.18(0.34) | 90.24(0.45) | 90.99(0.15) | 91.05 | 0.6 | | -3 | 119(1.9) | 0 | [20] | [27] | [-26] | 74 | 31 | CR | 0 | HoldShort | | (21) | 9 | -70 | -5 | -20 | 1.2,94 | 57 | | 43 | Feb/5 | 9 | 89.81 | 89.17 | 87.88(0.38) | 89.84(0.56) | 90.85(0.41) | 92.12 | 1.2 | | -3 | 117(8.6) | 50 | [23] | [47] | [37] | 95 | 206 | UT | 0.5 | OpenLong? | | (25) | 24 | 96 | 0 | 20 | 1.8,100 | 57 | | 44 | Feb/4 | 15 | 89.83 | 89.19 | 87.55(0.29) | 89.34(0.44) | 90.48(0.11) | 90.68 | 0.4 | | -4 | 109(6.8) | 35 | [17] | [24] | [2] | 85 | 99 | UT | 0.1 | OpenLong? | | (19) | 7 | 6 | -4 | 12 | 1.4,100 | 54 | | 45 | Feb/4 | 14 | 89.83 | 89.19 | 87.3(0.19) | 88.95(0.45) | 90.38(0.21) | 90.59 | 0.4 | | -4 | 102(6.8) | 40 | [11] | [28] | [3] | 90 | 244 | UT | 0.1 | OpenLong | | (19) | 13 | 5 | -5 | 20 | 1.6,100 | 54 | | | | |
| 46 | Feb/4 | 13 | 89.83 | 89.19 | 87.13(0.19) | 88.55(0.4) | 90.19(0.78) | 90.51 | 0.3 | | -4 | 95(7.9) | 50 | [11] | [61] | [8] | 95 | 395 | UT | 0.2 | OpenLong | | (11) | 46 | 11 | -5 | 20 | 1.8,100 | 54 | | 47 | Feb/4 | 12 | 89.83 | 89.19 | 86.96(0.2) | 88.2(0.42) | 89.49(0.75) | 90.35 | 0.3 | | -4 | 87(8.6) | 50 | [12] | [60] | [8] | 98 | 377 | UT | 0.5 | OpenLong | | (12) | 45 | 5 | -4 | 20 | 1.9,100 | 54 | | 48 | Feb/4 | 11 | 89.83 | 89.19 | 86.79(0.19) | 87.83(0.62) | 88.82(0.7) | 90.27 | 0.2 | | -4 | 78(9.7) | 50 | [11] | [63] | [13] | 105 | 385 | UT | 0.9 | HoldLong | | (13) | 42 | 5 | 35 | 20 | 2.2,100 | 54 | | 49 | Feb/4 | 10 | 89.83 | 89.19 | 86.63(0.16) | 87.29(0.6) | 88.2(0.77) | 90.19 | 0.2 | | -4 | 69(11.6) | 50 | [10] | [66] | [27] | 110 | 443 | UT | 1.4 | HoldLong | | (11) | 46 | 36 | 37 | 20 | 2.6,95 | 54 | | 50 | Feb/4 | 9 | 89.83 | 89.19 | 86.49(0.13) | 86.77(0.54) | 87.53(0.72) | 89.65 | -0.1 | | -4 | 57(11.5) | 45 | [8] | [61] | [77] | 111 | 420 | UT | 1.9 | HoldLong? | | (8) | 43 | 184 | 37 | 20 | 2.8,91 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|