APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $49.7350 One month high (close): $54.8950

APH Daily Change: 0.79% Daily StdDev 1% APH EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $52.19(0.79%)

Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.1

Sample size 22 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -9.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	10	52.09	51.46	103.31(0.05)	103.4(0.06)	103.49(0.06)	103.74	38.8	-10	25(0.8)	5	[5]	[12]	[17]	54	9	RG	0.7	Wait	(6)	6	47	6	11	1.3,71	46
Daily Trend: % Up Forces: Down Forces: 52.09(daily_ema_20 -49.79%) Support Levels: 103.4(hourly_sma_10 -0.33%) 103.31(hourly_sma_20 -0.41%) 51.46(weak_daily_ema_10 -50.4%) Resistance Levels:

2	Feb/13	9	52.09	51.46	103.26(0.02)	103.34(-0.02)	103.43(-0.01)	103.32	38.5	-10	25(-1)	-50	[2]	[-0]	[-5]	16	-10	DR	-0.3	OpenShort?	(2)	-1	-14	-4	3	0.2,61	46
3	Feb/12	15	52.19	51.33	103.24(0.03)	103.36(0.01)	103.44(0.01)	103.44	36.1	-16	26(1.8)	-40	[3]	[1]	[-3]	30	-5	CR	0	HoldShort?	(3)	1	-10	1	2	0.6,65	41
4	Feb/12	14	52.19	51.33	103.21(0.01)	103.36(-0)	103.43(-0.01)	103.53	36.2	-16	24(0.4)	-50	[1]	[-2]	[5]	37	19	RG	0.3	Wait	(5)	-1	10	2	15	0.9,64	41
5	Feb/12	13	52.19	51.33	103.2(0.02)	103.35(-0.04)	103.45(0.14)	103.44	36.1	-16	23(0.3)	-25	[2]	[12]	[3]	28	33	RG	-0	Wait	(0)	14	2	5	12	0.7,60	41

6	Feb/12	12	52.19	51.33	103.18(0.01)	103.39(-0.01)	103.3(0.04)	103.42	36.1	-16	23(0.3)	-40	[1]	[3]	[1]	26	20	RG	0.4	Wait	(2)	4	2	1	0	0.7,58	41
7	Feb/12	11	52.19	51.33	103.17(0.01)	103.4(0.06)	103.26(-0.02)	103.4	36.1	-16	23(0.3)	-40	[1]	[0]	[4]	31	7	RG	0.4	Wait	(1)	-2	2	25	-11	0.7,63	41
8	Feb/12	10	52.19	51.33	103.16(0.01)	103.34(0.06)	103.28(0.02)	103.38	36	-16	23(0.2)	-50	[1]	[4]	[-8]	12	16	CR	0.3	HoldShort	(1)	2	-23	2	-10	0.7,44	41
9	Feb/12	9	52.19	51.33	103.15(0.03)	103.27(0.06)	103.28(0)	103.59	36.2	-16	22(0.3)	5	[3]	[3]	[32]	23	14	RG	1	SmallShort?	(3)	0	95	-5	7	1.4,38	41
10	Feb/11	15	52.33	51.31	103.15(-0)	103.2(-0.01)	103.26(-0.22)	102.73	33.4	-19	22(-0.9)	-50	[0]	[-24]	[-23]	-44	-88	DR	-1.7	OpenShort?	(-2)	-22	-50	-25	-20	-1.2,36	37

11	Feb/11	14	52.33	51.31	103.12(-0.04)	103.21(0.03)	103.49(-0.05)	103.18	33.7	-19	23(-2.2)	-50	[-4]	[-6]	[-16]	7	35	DT	-0.9	OpenShort	(2)	-5	-38	-19	-7	0.2,52	37
12	Feb/11	13	52.33	51.31	103.16(-0.02)	103.18(0.06)	103.54(0.14)	103.52	33.9	-19	25(-1.1)	-50	[-2]	[15]	[8]	37	78	UR	-0.1	SmallShort	(-2)	14	25	-7	11	0.9,64	37
13	Feb/11	12	52.33	51.31	103.18(-0.02)	103.12(0.05)	103.4(0.11)	103.29	33.7	-19	26(-1.7)	-50	[-2]	[11]	[-8]	32	52	RG	-0.3	Wait	(-3)	11	-31	11	0	0.3,74	37
14	Feb/11	11	52.33	51.31	103.2(-0.02)	103.07(0.02)	103.29(0.14)	103.57	33.9	-19	28(-1.7)	-50	[-2]	[13]	[-2]	64	88	RG	0.7	Wait	(-1)	14	-33	42	20	0.9,91	37
15	Feb/11	10	52.33	51.31	103.2(-0)	103.05(0.08)	103.15(0.2)	103.87	34.1	-19	30(-0.2)	-15	[0]	[22]	[26]	57	104	UR	1.6	SmallShort	(0)	20	48	42	20	1.5,69	37

16	Feb/11	9	52.33	51.31	103.22(-0.03)	102.97(0.02)	102.94(0.12)	103.44	33.8	-19	30(-2.4)	-15	[-3]	[10]	[29]	-1	73	UR	1.1	SmallShort?	(-3)	12	69	20	20	0.5,37	37
17	Feb/10	15	52.48	51.35	103.25(-0.06)	102.95(-0.03)	102.81(-0.04)	102.81	32.3	-19	32(-2)	-50	[-6]	[-8]	[2]	-61	4	DP	0	OpenShort?	(-7)	-4	8	1	-4	-0.9,12	33
18	Feb/10	14	52.48	51.35	103.31(-0.09)	102.98(-0.04)	102.85(-0.01)	102.74	32.2	-19	34(-1)	-50	[-9]	[-6]	[-6]	-68	17	DT	-0.2	OpenShort	(-9)	-1	-17	1	-4	-1.1,10	33
19	Feb/10	13	52.48	51.35	103.4(-0.07)	103.02(-0.02)	102.86(-0.08)	102.89	32.3	-19	35(-1.4)	-50	[-7]	[-12]	[1]	-62	-6	DP	0.1	OpenShort	(-9)	-8	6	-2	-7	-0.9,11	33
20	Feb/10	12	52.48	51.35	103.47(-0.08)	103.04(0.01)	102.94(-0.05)	102.84	32.3	-19	37(-1.1)	-50	[-8]	[-7]	[1]	-65	-0	DP	-0.2	OpenShort	(-8)	-5	6	2	-15	-1.1,13	33

21	Feb/10	11	52.48	51.35	103.55(-0.08)	103.03(-0.11)	102.99(-0.09)	102.79	32.3	-19	38(-0.1)	-50	[-8]	[-17]	[-9]	-72	-19	DT	-0.3	OpenShort	(-10)	-9	-22	-11	5	-1.3,11	33
22	Feb/10	10	52.48	51.35	103.64(-0.07)	103.14(-0.09)	103.08(-0.03)	102.99	32.4	-19	38(-0.3)	-50	[-7]	[-10]	[8]	-57	-5	DP	-0.2	OpenShort	(-9)	-3	23	1	7	-1.1,21	33
23	Feb/10	9	52.48	51.35	103.71(-0.09)	103.23(-0.1)	103.11(-0.07)	102.78	32.2	-19	38(-0.2)	-50	[-9]	[-15]	[-21]	-70	-26	DT	-0.6	OpenShort?	(-10)	-7	-58	-6	-10	-1.6,20	33
24	Feb/7	15	52.62	51.34	103.8(-0.07)	103.33(-0.06)	103.18(0.04)	103.31	32.1	-22	38(0.9)	-50	[-7]	[-3]	[10]	-38	20	DP	0.2	OpenShort?	(-8)	4	25	7	11	-0.8,32	32
25	Feb/7	14	52.62	51.34	103.88(-0.01)	103.39(-0.09)	103.14(0.07)	103.08	31.9	-22	37(0.6)	-50	[-1]	[-0]	[-6]	-60	-55	DT	-0.1	OpenShort	(-10)	7	-19	2	-4	-1.4,25	32

26	Feb/7	13	52.62	51.34	103.88(0)	103.48(-0.07)	103.06(-0.13)	103.26	32.1	-22	37(-1.1)	-50	[0]	[-19]	[5]	-52	-89	DP	0.3	OpenShort	(-1)	-13	14	3	-1	-1.1,26	32
27	Feb/7	12	52.62	51.34	103.9(0.01)	103.55(-0.09)	103.2(-0.14)	103.14	32	-22	38(-0.2)	-50	[1]	[-21]	[0]	-60	-110	RG	-0.1	Wait	(-1)	-14	0	2	-4	-1.3,23	32
28	Feb/7	11	52.62	51.34	103.89(0.01)	103.65(-0.13)	103.35(-0.12)	103.14	32	-22	38(-2.5)	-50	[1]	[-21]	[-1]	-65	-105	DR	-0.3	OpenShort	(1)	-12	7	-16	-8	-1.2,15	32
29	Feb/7	10	52.62	51.34	103.88(0.02)	103.78(-0.12)	103.48(-0.16)	103.08	31.9	-22	41(-4.7)	-35	[2]	[-24]	[9]	-62	-133	RG	-0.6	Wait	(0)	-16	41	-18	-20	-1.2,18	32
30	Feb/7	9	52.62	51.34	103.86(0.03)	103.9(-0.17)	103.64(-0.25)	102.71	31.7	-22	45(-3.2)	-50	[3]	[-35]	[-51]	-66	-192	DR	-1.3	OpenShort?	(1)	-25	-132	-23	-20	-1.6,24	32

31	Feb/6	15	52.75	51.42	103.83(0.08)	104.07(-0.06)	103.64(-0)	103.92	32	-22	49(-18.9)	-10	[8]	[-3]	[-0]	-17	-60	RG	0	Wait?	(10)	0	5	-12	0	0.1,31	32
32	Feb/6	14	52.75	51.42	103.74(0.18)	104.13(-0.06)	103.9(-0.05)	103.88	32	-22	67(-13.1)	5	[18]	[-6]	[1]	-7	-162	RG	-0	Wait	(10)	-5	9	-12	-1	0.1,41	32
33	Feb/6	13	52.75	51.42	103.56(0.17)	104.2(-0.06)	103.95(-0.13)	103.8	31.9	-22	81(-9.8)	-15	[17]	[-14]	[-7]	3	-160	DR	-0.1	OpenShort	(21)	-13	-11	-12	-13	0.2,48	32
34	Feb/6	12	52.75	51.42	103.38(0.18)	104.27(-0.09)	104.08(-0.08)	103.9	32	-22	90(-8.3)	-25	[18]	[-10]	[-7]	19	-128	DR	-0.1	OpenShort	(22)	-8	-11	-12	-9	0.4,59	32
35	Feb/6	11	52.75	51.42	103.2(0.19)	104.36(0.05)	104.16(-0.08)	104	32	-22	99(-6.9)	-15	[19]	[-3]	[-2]	28	-107	DR	-0.1	OpenShort	(21)	-8	9	-12	-20	0.5,65	32

36	Feb/6	10	52.75	51.42	103.01(0.19)	104.31(0.07)	104.25(-0.11)	103.92	32	-22	106(-3.5)	-40	[19]	[-5]	[-12]	38	-104	DR	-0.2	OpenShort	(22)	-11	-23	-9	-20	0.5,75	32
37	Feb/6	9	52.75	51.42	102.81(0.18)	104.24(0.11)	104.36(-0.08)	104.13	32.1	-22	109(-2)	-45	[18]	[-0]	[-16]	54	-48	DR	-0.1	OpenShort?	(24)	-8	-36	-6	-20	0.8,84	32
38	Feb/5	15	52.86	51.52	102.63(0.2)	104.13(0.14)	104.44(-0.01)	104.46	32	-21	111(-2.7)	0	[20]	[9]	[5]	63	-0	RG	0	Wait?	(23)	-1	17	-5	-3	1,88	37
39	Feb/5	14	52.86	51.52	102.43(0.24)	103.99(0.17)	104.45(-0.11)	104.3	32	-21	114(-0.8)	-25	[24]	[2]	[-6]	66	-53	CR	-0.1	HoldShort	(23)	-11	-13	-6	-15	1,91	37
40	Feb/5	13	52.86	51.52	102.19(0.23)	103.82(0.22)	104.56(0.18)	104.42	32	-21	115(0.8)	5	[23]	[33]	[-5]	72	58	CR	-0.1	HoldShort	(28)	18	-10	-7	-5	1.2,92	37

41	Feb/5	12	52.86	51.52	101.96(0.24)	103.59(0.23)	104.37(0.24)	104.51	32.1	-21	114(4.3)	15	[24]	[39]	[-1]	78	92	CR	0.1	OpenShort	(27)	24	0	-10	12	1.4,93	37
42	Feb/5	11	52.86	51.52	101.72(0.21)	103.36(0.43)	104.12(0.3)	104.51	32.1	-21	109(6.1)	25	[21]	[54]	[-1]	85	152	CR	0.2	OpenShort	(30)	30	-1	-3	-6	1.6,95	37
43	Feb/5	10	52.86	51.52	101.5(0.21)	102.92(0.42)	103.81(0.28)	104.52	32.1	-21	103(9.2)	10	[21]	[52]	[-10]	93	178	CR	0.4	OpenShort	(25)	28	-35	-1	20	1.8,98	37
44	Feb/5	9	52.86	51.52	101.29(0.19)	102.49(0.45)	103.52(0.43)	104.85	32.3	-21	94(14)	25	[19]	[68]	[56]	108	278	UT	0.9	HoldLong?	(28)	43	151	4	20	2.3,100	37
45	Feb/4	15	52.94	51.59	101.1(0.11)	102.04(0.33)	103.07(0.25)	103.47	31.2	-22	80(6.9)	25	[11]	[40]	[9]	94	189	UT	0.3	OpenLong?	(15)	25	23	-5	20	1.8,99	33

46	Feb/4	14	52.94	51.59	100.99(0.08)	101.7(0.32)	102.81(0.21)	103.26	31.1	-22	73(6.8)	15	[8]	[35]	[13]	97	195	UT	0.4	OpenLong	(11)	21	32	-3	20	1.9,99	33
47	Feb/4	13	52.94	51.59	100.91(0.09)	101.38(0.25)	102.59(0.55)	102.97	30.9	-22	66(6)	20	[9]	[66]	[2]	97	242	TP	0.4	OpenShort	(8)	55	-11	7	20	1.9,99	33
48	Feb/4	12	52.94	51.59	100.82(0.09)	101.13(0.26)	102.03(0.56)	103.07	30.9	-22	60(7.3)	20	[9]	[68]	[30]	108	264	UT	1.1	HoldLong	(11)	56	52	36	20	2.3,100	33
49	Feb/4	11	52.94	51.59	100.73(0.05)	100.87(0.31)	101.46(0.46)	102.6	30.7	-22	53(3.8)	0	[5]	[59]	[26]	105	247	RG	1.3	SmallShort	(8)	46	48	35	20	2.2,100	33
50	Feb/4	10	52.94	51.59	100.68(0.02)	100.56(0.23)	101(0.4)	102.17	30.4	-22	49(-0.8)	-15	[2]	[48]	[10]	75	220	RG	1.5	SmallShort	(3)	40	3	25	20	1.9,77	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI