|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $265.2800 One month high (close): $305.9900
ANTM Daily Change: 0.97% Daily StdDev 1.96% ANTM EMA_5_Trend: 1.17% 10Minute StdDev: $9.1398
Latest Price : $298.87(0.97%) | Fri. Feb 14, 2020($1.3) Thu. Feb 13, 2020($4.5) Wed. Feb 12, 2020($8.2) Tue. Feb 11, 2020($1.2) Mon. Feb 10, 2020($1.6) Fri. Feb 7, 2020($2.7) Thu. Feb 6, 2020($4.1) Wed. Feb 5, 2020($8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 286.43 | 280.81 | 286.09(0.38) | 294.39(0.29) | 296.64(0.32) | 298.73 | 0.9 | | -4 | 64(2.1) | 50 | [19] | [35] | [15] | 85 | 217 | UT | 0.2 | OpenLong | | (29) | 16 | 36 | -2 | 20 | 1.4,100 | 49 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.39(hourly_sma_10 -1.45%) 286.09(hourly_sma_20 -4.23%) 280.81(weak_daily_ema_10 -6%)
Resistance Levels:
|
| | | 2 | Feb/13 | 11 | 286.43 | 280.81 | 285(0.37) | 293.52(0.61) | 295.7(0.38) | 297.18 | 0.8 | | -4 | 62(2.2) | 50 | [19] | [46] | [7] | 85 | 224 | UT | 0.2 | OpenLong | | (26) | 19 | 32 | -3 | -20 | 1.4,100 | 49 | | 3 | Feb/13 | 10 | 286.43 | 280.81 | 283.96(0.35) | 291.73(0.64) | 294.59(0.27) | 295.82 | 0.7 | | -4 | 60(2.3) | 40 | [18] | [41] | [-4] | 85 | 208 | CR | 0.1 | OpenShort | | (25) | 14 | -3 | -3 | -20 | 1.4,100 | 49 | | 4 | Feb/13 | 9 | 286.43 | 280.81 | 282.98(0.35) | 289.88(0.7) | 293.79(0.36) | 295.98 | 0.7 | | -4 | 57(3.2) | 50 | [18] | [47] | [4] | 90 | 266 | UT | 0.3 | OpenLong? | | (25) | 18 | 12 | 0 | 1 | 1.6,100 | 49 | | 5 | Feb/12 | 15 | 286.42 | 277.43 | 282(0.35) | 287.87(0.72) | 292.74(0.21) | 295.47 | 0.6 | | -9 | 54(4.7) | 30 | [18] | [38] | [13] | 93 | 258 | UT | 0.4 | OpenLong? | | (25) | 11 | 33 | -2 | 20 | 1.8,98 | 44 | | | | |
| 6 | Feb/12 | 14 | 286.42 | 277.43 | 281(0.3) | 285.82(0.67) | 292.14(0.27) | 294.05 | 0.5 | | -9 | 50(4.4) | 30 | [15] | [39] | [23] | 95 | 286 | UT | 0.3 | OpenLong | | (24) | 14 | 56 | -3 | 20 | 1.9,97 | 44 | | 7 | Feb/12 | 13 | 286.42 | 277.43 | 280.15(0.26) | 283.92(0.51) | 291.35(0.86) | 291.65 | 0.4 | | -9 | 45(3.8) | 30 | [13] | [65] | [3] | 89 | 376 | UT | 0 | OpenLong | | (19) | 44 | -3 | -14 | 20 | 1.8,94 | 44 | | 8 | Feb/12 | 12 | 286.42 | 277.43 | 279.43(0.25) | 282.47(0.54) | 288.87(1.01) | 291.81 | 0.4 | | -9 | 41(4.9) | 30 | [13] | [73] | [15] | 98 | 442 | UT | 0.5 | OpenLong | | (19) | 52 | 26 | -19 | 20 | 2.1,95 | 44 | | 9 | Feb/12 | 11 | 286.42 | 277.43 | 278.74(0.22) | 280.95(0.52) | 285.97(1.05) | 290.7 | 0.3 | | -9 | 36(5.3) | 30 | [11] | [74] | [-2] | 105 | 462 | TP | 0.9 | OpenShort | | (16) | 54 | -42 | 11 | 20 | 2.3,97 | 44 | | 10 | Feb/12 | 10 | 286.42 | 277.43 | 278.12(0.27) | 279.48(0.61) | 283(1.25) | 292.47 | 0.4 | | -9 | 31(9.5) | 30 | [14] | [87] | [41] | 130 | 552 | UT | 2.1 | HoldLong | | (19) | 64 | 55 | 43 | 20 | 3.2,100 | 44 | | | | |
| 11 | Feb/12 | 9 | 286.42 | 277.43 | 277.38(0.19) | 277.8(0.48) | 279.5(1.09) | 290.12 | 0.3 | | -9 | 22(12) | 30 | [10] | [75] | [117] | 155 | 521 | UT | 3.5 | HoldLong? | | (16) | 56 | 267 | 69 | 20 | 4.2,100 | 44 | | 12 | Feb/11 | 15 | 286.36 | 274.93 | 276.84(-0.02) | 276.47(0.1) | 276.49(0.15) | 279.24 | -0.5 | | -19 | 10(-2.2) | -5 | [-1] | [8] | [27] | 71 | 132 | UR | 2 | SmallShort? | | (-0) | 8 | 47 | 46 | 20 | 1.8,76 | 36 | | 13 | Feb/11 | 14 | 286.36 | 274.93 | 276.88(-0.09) | 276.18(0.04) | 276.08(0.05) | 277.33 | -0.6 | | -19 | 12(-1.9) | -50 | [-5] | [0] | [17] | 1 | 102 | UR | 0.7 | SmallShort | | (-3) | 3 | 36 | 20 | 20 | 0.3,43 | 36 | | 14 | Feb/11 | 13 | 286.36 | 274.93 | 277.12(-0.11) | 276.08(-0.02) | 275.93(-0.01) | 275.86 | -0.7 | | -19 | 14(-0.9) | -50 | [-6] | [-5] | [7] | -52 | 36 | DP | -0 | OpenShort | | (-8) | -1 | 23 | -7 | 0 | -0.6,13 | 36 | | 15 | Feb/11 | 12 | 286.36 | 274.93 | 277.42(-0.11) | 276.13(-0.02) | 275.96(-0.05) | 274.93 | -0.8 | | -19 | 15(-0.5) | -50 | [-6] | [-7] | [-4] | -66 | -13 | DT | -0.5 | OpenShort | | (-9) | -3 | -4 | -3 | -20 | -1.2,14 | 36 | | | | |
| 16 | Feb/11 | 11 | 286.36 | 274.93 | 277.72(-0.12) | 276.19(-0.07) | 276.1(-0.12) | 275.09 | -0.8 | | -19 | 15(-0.8) | -50 | [-7] | [-12] | [-18] | -58 | -17 | DT | -0.5 | OpenShort | | (-8) | -7 | -51 | 2 | -14 | -1.2,22 | 36 | | 17 | Feb/11 | 10 | 286.36 | 274.93 | 278.04(-0.1) | 276.37(-0.01) | 276.44(0.05) | 277.17 | -0.6 | | -19 | 16(-1.8) | -50 | [-6] | [-1] | [8] | -31 | 61 | DP | 0.3 | OpenShort | | (-6) | 3 | 14 | 11 | 20 | -0.4,29 | 36 | | 18 | Feb/11 | 9 | 286.36 | 274.93 | 278.31(-0.13) | 276.39(-0.05) | 276.29(0.03) | 276.62 | -0.7 | | -19 | 18(-1.3) | -50 | [-7] | [-4] | [6] | -57 | 49 | DP | 0.1 | OpenShort? | | (-8) | 2 | 15 | -1 | 15 | -0.7,11 | 36 | | 19 | Feb/10 | 15 | 287.19 | 275.75 | 278.66(-0.14) | 276.53(-0.08) | 276.22(-0.03) | 276 | -0.8 | | -21 | 19(-4.2) | -50 | [-8] | [-8] | [3] | -65 | 7 | DP | -0.1 | OpenShort? | | (-10) | -2 | 10 | -1 | 4 | -1,10 | 33 | | 20 | Feb/10 | 14 | 287.19 | 275.75 | 279.05(-0.23) | 276.76(-0.07) | 276.22(0) | 275.61 | -0.8 | | -21 | 23(-5.2) | -50 | [-13] | [-7] | [-11] | -64 | 64 | DT | -0.2 | OpenShort | | (-10) | 0 | -29 | 1 | -13 | -1,11 | 33 | | | | |
| 21 | Feb/10 | 13 | 287.19 | 275.75 | 279.7(-0.26) | 276.96(-0.09) | 276.28(-0.01) | 276.81 | -0.7 | | -21 | 28(-3.8) | -50 | [-14] | [-9] | [6] | -54 | 106 | DP | 0.1 | OpenShort | | (-15) | -1 | 10 | 7 | 17 | -0.7,14 | 33 | | 22 | Feb/10 | 12 | 287.19 | 275.75 | 280.43(-0.26) | 277.22(-0.13) | 276.3(-0.07) | 276.39 | -0.8 | | -21 | 32(-1.7) | -50 | [-14] | [-13] | [3] | -62 | 54 | DP | 0 | OpenShort | | (-19) | -4 | 3 | 8 | 7 | -0.9,11 | 33 | | 23 | Feb/10 | 11 | 287.19 | 275.75 | 281.17(-0.24) | 277.58(-0.21) | 276.48(-0.13) | 276.28 | -0.8 | | -21 | 34(-0.5) | -50 | [-13] | [-19] | [1] | -68 | -5 | DP | -0 | OpenShort | | (-19) | -7 | -2 | 5 | 9 | -1,7 | 33 | | 24 | Feb/10 | 10 | 287.19 | 275.75 | 281.84(-0.22) | 278.17(-0.19) | 276.85(-0.14) | 276.36 | -0.8 | | -21 | 34(0.5) | -50 | [-12] | [-18] | [6] | -74 | -42 | DP | -0.1 | OpenShort | | (-17) | -8 | 19 | 2 | -4 | -1.1,4 | 33 | | 25 | Feb/10 | 9 | 287.19 | 275.75 | 282.45(-0.2) | 278.71(-0.2) | 277.23(-0.15) | 275.58 | -0.8 | | -21 | 34(1.9) | -50 | [-11] | [-19] | [-15] | -85 | -110 | DT | -0.3 | OpenShort? | | (-16) | -8 | -33 | -4 | -20 | -1.4,0 | 33 | | | | |
| 26 | Feb/7 | 15 | 288.71 | 276.38 | 283.03(-0.13) | 279.26(-0.16) | 277.64(-0.18) | 276.91 | -0.8 | | -23 | 32(-0.8) | -50 | [-7] | [-20] | [-6] | -82 | -151 | DT | -0.2 | HoldShort? | | (-13) | -10 | -10 | -4 | -20 | -1.3,1 | 34 | | 27 | Feb/7 | 14 | 288.71 | 276.38 | 283.4(0.06) | 279.72(-0.18) | 278.13(-0.2) | 277.29 | -0.8 | | -23 | 33(-1.4) | -50 | [3] | [-20] | [-9] | -80 | -308 | DR | -0.2 | HoldShort | | (-9) | -11 | -20 | -2 | -20 | -1.3,3 | 34 | | 28 | Feb/7 | 13 | 288.71 | 276.38 | 283.23(0.07) | 280.23(-0.2) | 278.68(-0.29) | 278.1 | -0.7 | | -23 | 34(-1.7) | -45 | [4] | [-25] | [-4] | -72 | -294 | DR | -0.1 | OpenShort | | (6) | -16 | -4 | -8 | -12 | -1,3 | 34 | | 29 | Feb/7 | 12 | 288.71 | 276.38 | 283.04(0.07) | 280.79(-0.2) | 279.48(-0.25) | 278.27 | -0.7 | | -23 | 36(-1.5) | -35 | [4] | [-23] | [1] | -71 | -275 | RG | -0.2 | Wait | | (5) | -14 | 16 | -14 | -20 | -0.9,2 | 34 | | 30 | Feb/7 | 11 | 288.71 | 276.38 | 282.83(0.06) | 281.34(-0.39) | 280.18(-0.25) | 277.62 | -0.8 | | -23 | 37(-1.7) | -50 | [3] | [-28] | [-18] | -73 | -278 | DR | -0.5 | OpenShort | | (4) | -14 | -43 | -18 | -12 | -0.9,0 | 34 | | | | |
| 31 | Feb/7 | 10 | 288.71 | 276.38 | 282.66(0.11) | 282.44(-0.42) | 280.88(-0.15) | 279.39 | -0.6 | | -23 | 39(-1.7) | -35 | [6] | [-23] | [-6] | -49 | -238 | DR | -0.3 | OpenShort | | (7) | -8 | -16 | -14 | 14 | -0.6,16 | 34 | | 32 | Feb/7 | 9 | 288.71 | 276.38 | 282.36(0.11) | 283.64(-0.39) | 281.3(-0.17) | 280.04 | -0.6 | | -23 | 41(-1.6) | -50 | [6] | [-23] | [-18] | -29 | -201 | DR | -0.2 | OpenShort? | | (8) | -9 | -50 | -8 | -5 | -0.4,31 | 34 | | 33 | Feb/6 | 15 | 290.19 | 278.26 | 282.04(0.15) | 284.76(-0.26) | 281.78(-0.11) | 282.1 | -0.5 | | -21 | 42(-4.9) | -20 | [8] | [-15] | [0] | -18 | -142 | RG | 0.1 | Wait? | | (11) | -6 | 8 | -8 | -11 | 0,32 | 36 | | 34 | Feb/6 | 14 | 290.19 | 278.26 | 281.63(0.27) | 285.51(-0.24) | 282.09(-0.14) | 281.76 | -0.6 | | -21 | 47(-5.2) | -5 | [15] | [-15] | [1] | -7 | -244 | RG | -0 | Wait | | (10) | -8 | 16 | -7 | -20 | 0,43 | 36 | | 35 | Feb/6 | 13 | 290.19 | 278.26 | 280.87(0.29) | 286.2(-0.21) | 282.5(-0.53) | 281.08 | -0.6 | | -21 | 53(-4.5) | -45 | [16] | [-35] | [-12] | -5 | -329 | DR | -0.2 | OpenShort | | (19) | -29 | -10 | -13 | -20 | 0,45 | 36 | | | | |
| 36 | Feb/6 | 12 | 290.19 | 278.26 | 280.07(0.3) | 286.8(-0.1) | 284(-0.69) | 281.5 | -0.6 | | -21 | 57(-3.9) | -50 | [17] | [-41] | [-19] | 5 | -330 | DR | -0.3 | OpenShort | | (21) | -38 | -23 | -15 | -20 | 0.2,50 | 36 | | 37 | Feb/6 | 11 | 290.19 | 278.26 | 279.23(0.33) | 287.08(0.3) | 285.97(-0.61) | 282.47 | -0.5 | | -21 | 61(-2.2) | -50 | [18] | [-25] | [-27] | 15 | -267 | DR | -0.4 | OpenShort | | (23) | -34 | -29 | -20 | -20 | 0.4,55 | 36 | | 38 | Feb/6 | 10 | 290.19 | 278.26 | 278.31(0.31) | 286.22(0.32) | 287.74(-0.41) | 283.65 | -0.4 | | -21 | 63(-0.7) | -45 | [17] | [-14] | [-14] | 33 | -140 | DR | -0.4 | OpenShort | | (25) | -23 | -3 | -20 | -20 | 0.6,68 | 36 | | 39 | Feb/6 | 9 | 290.19 | 278.26 | 277.44(0.28) | 285.3(0.34) | 288.93(-0.34) | 283.79 | -0.4 | | -21 | 64(-0.9) | -50 | [15] | [-10] | [-49] | 50 | -64 | DR | -0.5 | OpenShort? | | (23) | -19 | -114 | -16 | -20 | 0.7,82 | 36 | | 40 | Feb/5 | 15 | 291.41 | 280.16 | 276.66(0.4) | 284.32(0.51) | 289.9(0.11) | 288.58 | -0.2 | | -18 | 65(2.1) | -35 | [22] | [23] | [-23] | 75 | 131 | CR | -0.1 | HoldShort? | | (27) | 6 | -66 | -8 | -1 | 1.2,95 | 41 | | | | |
| 41 | Feb/5 | 14 | 291.41 | 280.16 | 275.54(0.48) | 282.88(0.64) | 289.6(0.49) | 291.38 | -0 | | -18 | 63(3.4) | 25 | [27] | [49] | [6] | 93 | 282 | UT | 0.2 | OpenLong | | (33) | 27 | 2 | -5 | 20 | 1.7,100 | 41 | | 42 | Feb/5 | 13 | 291.41 | 280.16 | 274.22(0.48) | 281.09(0.63) | 288.18(1.22) | 291.29 | -0 | | -18 | 59(5) | 25 | [27] | [89] | [22] | 98 | 478 | UT | 0.3 | OpenLong | | (35) | 67 | 40 | -5 | 20 | 1.9,100 | 41 | | 43 | Feb/5 | 12 | 291.41 | 280.16 | 272.9(0.44) | 279.32(0.56) | 284.7(1.08) | 289.62 | -0.1 | | -18 | 54(5.5) | 25 | [24] | [78] | [17] | 100 | 473 | UT | 0.6 | HoldLong | | (33) | 60 | 23 | -7 | 20 | 2,100 | 41 | | 44 | Feb/5 | 11 | 291.41 | 280.16 | 271.7(0.42) | 277.75(0.8) | 281.66(1.05) | 288.64 | -0.2 | | -18 | 49(6.9) | 25 | [23] | [83] | [22] | 108 | 493 | UT | 1 | HoldLong | | (31) | 58 | 38 | 9 | 20 | 2.3,100 | 41 | | 45 | Feb/5 | 10 | 291.41 | 280.16 | 270.56(0.39) | 275.54(0.81) | 278.74(0.93) | 287.05 | -0.3 | | -18 | 42(7.9) | 25 | [22] | [76] | [33] | 113 | 483 | UT | 1.3 | HoldLong | | (29) | 51 | 66 | 8 | 20 | 2.6,98 | 41 | | | | |
| 46 | Feb/5 | 9 | 291.41 | 280.16 | 269.52(0.32) | 273.33(0.72) | 276.16(0.79) | 284.3 | -0.5 | | -18 | 34(7.8) | 25 | [18] | [65] | [99] | 121 | 451 | UT | 1.6 | HoldLong? | | (24) | 44 | 260 | 10 | 20 | 2.9,98 | 41 | | 47 | Feb/4 | 15 | 292.01 | 281.47 | 268.66(0.16) | 271.38(0.36) | 273.99(0.02) | 273.88 | -1.2 | | -23 | 26(1) | -20 | [9] | [7] | [-6] | 81 | 66 | CR | -0 | OpenShort? | | (9) | 1 | -14 | -5 | -11 | 1.3,98 | 35 | | 48 | Feb/4 | 14 | 292.01 | 281.47 | 268.24(0.17) | 270.4(0.3) | 273.94(0.04) | 274.43 | -1.2 | | -23 | 25(0.9) | 20 | [10] | [7] | [11] | 90 | 93 | UT | 0.1 | HoldLong | | (12) | 2 | 10 | 30 | 20 | 1.6,100 | 35 | | 49 | Feb/4 | 13 | 292.01 | 281.47 | 267.79(0.21) | 269.58(0.22) | 273.84(0.55) | 274.05 | -1.2 | | -23 | 24(1.5) | 40 | [12] | [35] | [10] | 91 | 167 | UT | 0.1 | OpenLong | | (12) | 32 | -3 | 30 | 20 | 1.7,98 | 35 | | 50 | Feb/4 | 12 | 292.01 | 281.47 | 267.24(0.19) | 268.99(0.29) | 272.35(0.68) | 274.16 | -1.2 | | -23 | 23(2.2) | 40 | [11] | [45] | [17] | 97 | 243 | UT | 0.5 | OpenLong | | (15) | 40 | 18 | 32 | 20 | 2,97 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|