|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $215.8500 One month high (close): $241.6500
AMGN Daily Change: -0.71% Daily StdDev 1.27% AMGN EMA_5_Trend: -0.4% 10Minute StdDev: $0.8328
Latest Price : $227.37(-0.71%) | Thu. Feb 13, 2020($1.6) Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($1.3) Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($1.5) Wed. Feb 5, 2020($5.3) Tue. Feb 4, 2020($2.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 229.24 | 225.9 | 228.07(-0.01) | 228.09(0.08) | 228.8(0.06) | 228.84 | -0.1 | | -11 | 11(-2.5) | -50 | [-1] | [7] | [-1] | 61 | 50 | RG | 0 | Wait? | | (1) | 5 | -11 | 11 | 6 | 0.9,88 | 42 | Sample size 14 Avg positive next hour return: 0.12%(57%) Avg negative next hour return: -0.18%(43%)
Daily Trend: %
Up Forces:
Down Forces: 228.07(hourly_sma_20 -0.34%)
Support Levels: 228.09(hourly_sma_10 -0.33%) 225.9(weak_daily_ema_10 -1.28%)
Resistance Levels: 229.24(daily_ema_20 0.17%)
|
| | | 2 | Feb/11 | 15 | 229.83 | 225.84 | 228.09(-0.04) | 227.91(0.07) | 228.66(0.13) | 229.1 | -0.1 | | -11 | 14(-2.1) | -40 | [-3] | [13] | [10] | 60 | 97 | UR | 0.4 | SmallShort? | | (0) | 10 | 18 | 15 | 19 | 1,85 | 42 | | 3 | Feb/11 | 14 | 229.83 | 225.84 | 228.18(-0.06) | 227.74(0.07) | 228.36(0.12) | 228.69 | -0.1 | | -11 | 16(-1.8) | -50 | [-5] | [12] | [6] | 39 | 91 | UR | 0.3 | SmallShort | | (-5) | 9 | 4 | 20 | 14 | 0.4,79 | 42 | | 4 | Feb/11 | 13 | 229.83 | 225.84 | 228.31(-0.06) | 227.59(0.06) | 228.08(0.11) | 228.59 | -0.2 | | -11 | 17(-1.4) | -50 | [-5] | [11] | [3] | 27 | 79 | UR | 0.4 | SmallShort | | (-7) | 9 | -9 | 24 | 18 | 0.2,72 | 42 | | 5 | Feb/11 | 12 | 229.83 | 225.84 | 228.44(-0.05) | 227.45(0.05) | 227.82(0.19) | 228.79 | -0.1 | | -11 | 19(-0.8) | -30 | [-4] | [17] | [16] | 15 | 97 | UR | 0.7 | SmallShort | | (-5) | 15 | 29 | 25 | 20 | 0.2,60 | 42 | | | | |
| 6 | Feb/11 | 11 | 229.83 | 225.84 | 228.55(-0.05) | 227.34(-0.05) | 227.38(0.1) | 228.12 | -0.2 | | -11 | 20(-0.3) | -45 | [-4] | [6] | [13] | -20 | 39 | UR | 0.5 | SmallShort | | (-7) | 8 | 22 | 17 | 20 | -0.3,38 | 42 | | 7 | Feb/11 | 10 | 229.83 | 225.84 | 228.67(-0.06) | 227.45(-0.05) | 227.16(0.02) | 227.62 | -0.3 | | -11 | 20(-0.3) | -50 | [-5] | [-1] | [8] | -45 | 1 | DP | 0.3 | OpenShort | | (-7) | 2 | 14 | 14 | 15 | -0.7,23 | 42 | | 8 | Feb/11 | 9 | 229.83 | 225.84 | 228.8(-0.07) | 227.56(-0.07) | 227.12(0.01) | 227.3 | -0.3 | | -11 | 20(-1) | -50 | [-6] | [-2] | [2] | -61 | -13 | DP | 0.1 | OpenShort? | | (-7) | 1 | 2 | 7 | 5 | -1,14 | 42 | | 9 | Feb/10 | 15 | 230.2 | 225.39 | 228.95(-0.1) | 227.72(-0.06) | 227.12(0) | 227.26 | -0.4 | | -13 | 21(-0.7) | -50 | [-8] | [-4] | [11] | -70 | 9 | DP | 0.1 | OpenShort? | | (-7) | 0 | 30 | 4 | -1 | -1,5 | 39 | | 10 | Feb/10 | 14 | 230.2 | 225.39 | 229.18(-0.13) | 227.85(-0.09) | 227.08(-0.1) | 226.59 | -0.5 | | -13 | 22(-1.1) | -50 | [-10] | [-13] | [-8] | -86 | -28 | DT | -0.3 | HoldShort | | (-12) | -8 | -19 | 1 | -20 | -1.5,2 | 39 | | | | |
| 11 | Feb/10 | 13 | 230.2 | 225.39 | 229.47(-0.14) | 228.05(-0.09) | 227.3(-0.19) | 227.03 | -0.4 | | -13 | 23(-0.5) | -50 | [-11] | [-21] | [-6] | -83 | -37 | DT | -0.2 | HoldShort | | (-12) | -15 | -17 | 2 | -9 | -1.4,2 | 39 | | 12 | Feb/10 | 12 | 230.2 | 225.39 | 229.78(-0.13) | 228.26(-0.15) | 227.74(-0.11) | 227.41 | -0.4 | | -13 | 24(0.1) | -50 | [-10] | [-17] | [4] | -81 | -20 | DP | -0.2 | OpenShort | | (-13) | -9 | 11 | 2 | 4 | -1.3,2 | 39 | | 13 | Feb/10 | 11 | 230.2 | 225.39 | 230.07(-0.11) | 228.61(-0.19) | 228(-0.15) | 227.16 | -0.4 | | -13 | 23(1.3) | -50 | [-9] | [-21] | [-3] | -90 | -72 | DT | -0.5 | OpenShort | | (-13) | -12 | -3 | -9 | -4 | -1.6,0 | 39 | | 14 | Feb/10 | 10 | 230.2 | 225.39 | 230.33(-0.1) | 229.04(-0.17) | 228.35(-0.12) | 227.23 | -0.4 | | -13 | 22(1.8) | -50 | [-8] | [-17] | [-9] | -88 | -74 | DT | -0.6 | OpenShort | | (-12) | -9 | -19 | -7 | -20 | -1.8,7 | 39 | | 15 | Feb/10 | 9 | 230.2 | 225.39 | 230.57(-0.08) | 229.43(-0.14) | 228.62(-0.08) | 227.67 | -0.3 | | -13 | 20(1.6) | -50 | [-6] | [-13] | [-26] | -87 | -83 | DT | -0.6 | OpenShort? | | (-10) | -6 | -68 | -8 | -20 | -1.8,8 | 39 | | | | |
| 16 | Feb/7 | 15 | 230.73 | 224.96 | 230.76(-0.01) | 229.76(-0.06) | 228.62(0) | 229.24 | -0.2 | | -15 | 19(-10.2) | -30 | [-1] | [-2] | [7] | -64 | -62 | DP | 0.3 | OpenShort? | | (-5) | 0 | 23 | -1 | -4 | -1,11 | 37 | | 17 | Feb/7 | 14 | 230.73 | 224.96 | 230.79(0.14) | 229.89(-0.06) | 228.78(-0.19) | 228.71 | -0.3 | | -15 | 29(-5.2) | -5 | [11] | [-14] | [-6] | -68 | -236 | DR | -0 | OpenShort | | (-3) | -15 | -8 | -6 | -20 | -0.9,5 | 37 | | 18 | Feb/7 | 13 | 230.73 | 224.96 | 230.47(0.12) | 230.03(-0.07) | 229.22(-0.22) | 228.9 | -0.2 | | -15 | 34(-5.3) | 0 | [9] | [-17] | [0] | -62 | -207 | RG | -0.1 | Wait | | (15) | -17 | 13 | -15 | -19 | -0.6,3 | 37 | | 19 | Feb/7 | 12 | 230.73 | 224.96 | 230.2(0.13) | 230.19(-0.14) | 229.73(-0.22) | 228.61 | -0.3 | | -15 | 39(-4.5) | -10 | [10] | [-19] | [-5] | -62 | -215 | DR | -0.4 | OpenShort | | (12) | -17 | 4 | -28 | -17 | -0.5,1 | 37 | | 20 | Feb/7 | 11 | 230.73 | 224.96 | 229.91(0.13) | 230.51(-0.16) | 230.24(-0.21) | 228.51 | -0.3 | | -15 | 44(-4.4) | -30 | [10] | [-19] | [-17] | -50 | -203 | DR | -0.5 | OpenShort | | (13) | -16 | -30 | -28 | -20 | -0.4,10 | 37 | | | | |
| 21 | Feb/7 | 10 | 230.73 | 224.96 | 229.61(0.16) | 230.89(-0.18) | 230.73(-0.12) | 229.2 | -0.2 | | -15 | 48(-4.1) | -50 | [13] | [-13] | [-29] | -16 | -169 | DR | -0.4 | OpenShort | | (15) | -9 | -73 | -20 | -13 | -0.1,37 | 37 | | 22 | Feb/7 | 9 | 230.73 | 224.96 | 229.25(0.2) | 231.31(-0.09) | 231.01(0.07) | 230.89 | 0 | | -15 | 52(-3.4) | -15 | [16] | [7] | [-8] | 22 | -72 | CR | -0 | HoldShort? | | (21) | 6 | -24 | -6 | 7 | 0.4,62 | 37 | | 23 | Feb/6 | 15 | 231.17 | 224.52 | 228.79(0.22) | 231.53(-0.04) | 230.85(0.09) | 231.44 | 0 | | -17 | 56(-6) | 10 | [17] | [9] | [4] | 33 | -35 | RG | 0.1 | Wait? | | (22) | 7 | 13 | -2 | 5 | 0.6,68 | 40 | | 24 | Feb/6 | 14 | 231.17 | 224.52 | 228.28(0.31) | 231.63(-0.04) | 230.65(-0.06) | 231.15 | -0 | | -17 | 62(-5.3) | 5 | [24] | [-1] | [2] | 43 | -126 | RG | 0.1 | Wait | | (23) | -5 | 7 | 0 | -6 | 0.6,78 | 40 | | 25 | Feb/6 | 13 | 231.17 | 224.52 | 227.57(0.31) | 231.71(-0.02) | 230.79(-0.11) | 230.99 | -0 | | -17 | 67(-4.4) | 5 | [24] | [-4] | [4] | 40 | -116 | RG | 0 | Wait | | (33) | -9 | 19 | -5 | -17 | 0.6,75 | 40 | | | | |
| 26 | Feb/6 | 12 | 231.17 | 224.52 | 226.87(0.31) | 231.77(0.03) | 231.05(-0.24) | 230.56 | -0.1 | | -17 | 72(-3.4) | -10 | [24] | [-12] | [2] | 39 | -131 | RG | -0.1 | Wait | | (31) | -19 | 20 | -11 | -20 | 0.6,74 | 40 | | 27 | Feb/6 | 11 | 231.17 | 224.52 | 226.17(0.3) | 231.7(0.34) | 231.61(-0.25) | 230.11 | -0.1 | | -17 | 75(-2.5) | -35 | [24] | [-1] | [-16] | 43 | -115 | DR | -0.2 | OpenShort | | (32) | -20 | -15 | -12 | -20 | 0.6,78 | 40 | | 28 | Feb/6 | 10 | 231.17 | 224.52 | 225.5(0.31) | 230.91(0.3) | 232.2(-0.18) | 230.45 | -0.1 | | -17 | 77(-0.5) | -50 | [24] | [3] | [-28] | 55 | -60 | CR | -0.3 | HoldShort | | (32) | -14 | -61 | -12 | -20 | 0.8,85 | 40 | | 29 | Feb/6 | 9 | 231.17 | 224.52 | 224.81(0.31) | 230.22(0.4) | 232.61(-0.01) | 231.86 | 0.1 | | -17 | 78(1.1) | -15 | [24] | [20] | [-9] | 71 | 64 | CR | -0.1 | HoldShort? | | (36) | -1 | -17 | -7 | -20 | 1.1,93 | 40 | | 30 | Feb/5 | 15 | 231.47 | 224.66 | 224.13(0.32) | 229.31(0.43) | 232.63(0.06) | 232.25 | 0.1 | | -18 | 77(1.9) | -20 | [25] | [27] | [-17] | 80 | 120 | CR | -0.1 | OpenShort? | | (33) | 5 | -48 | -6 | -1 | 1.3,97 | 39 | | | | |
| 31 | Feb/5 | 14 | 231.47 | 224.66 | 223.43(0.4) | 228.33(0.5) | 232.48(0.3) | 233.37 | 0.2 | | -18 | 75(1.5) | 25 | [32] | [50] | [7] | 90 | 184 | UT | 0.1 | OpenLong | | (36) | 24 | 12 | -4 | 20 | 1.6,100 | 39 | | 32 | Feb/5 | 13 | 231.47 | 224.66 | 222.54(0.45) | 227.19(0.5) | 231.78(0.94) | 233.08 | 0.2 | | -18 | 73(2.2) | 25 | [35] | [101] | [14] | 93 | 301 | UT | 0.2 | OpenLong | | (41) | 74 | 25 | -3 | 20 | 1.7,100 | 39 | | 33 | Feb/5 | 12 | 231.47 | 224.66 | 221.55(0.46) | 226.05(0.49) | 229.63(0.79) | 232.49 | 0.1 | | -18 | 71(3.9) | 25 | [36] | [89] | [15] | 98 | 283 | UT | 0.5 | OpenLong | | (45) | 62 | 23 | -3 | 20 | 1.9,100 | 39 | | 34 | Feb/5 | 11 | 231.47 | 224.66 | 220.54(0.44) | 224.94(0.68) | 227.82(0.81) | 231.95 | 0.1 | | -18 | 67(4.4) | 25 | [35] | [98] | [14] | 103 | 333 | UT | 0.7 | HoldLong | | (47) | 64 | 18 | 10 | 20 | 2.1,100 | 39 | | 35 | Feb/5 | 10 | 231.47 | 224.66 | 219.58(0.46) | 223.43(0.66) | 225.98(0.8) | 231.53 | 0 | | -18 | 63(7.7) | 25 | [36] | [97] | [34] | 103 | 335 | UT | 1.1 | HoldLong | | (45) | 63 | 73 | 5 | 20 | 2.3,95 | 39 | | | | |
| 36 | Feb/5 | 9 | 231.47 | 224.66 | 218.57(0.39) | 221.97(0.6) | 224.18(0.71) | 229.86 | -0.2 | | -18 | 55(9.6) | 25 | [31] | [86] | [124] | 108 | 353 | UT | 1.2 | HoldLong? | | (44) | 56 | 340 | 8 | 20 | 2.5,95 | 39 | | 37 | Feb/4 | 15 | 231.73 | 224.93 | 217.73(0.14) | 220.64(0.25) | 222.6(0.05) | 222.3 | -1.1 | | -27 | 46(-2.9) | -40 | [11] | [10] | [-18] | 74 | 110 | CR | -0.1 | HoldShort? | | (23) | 4 | -53 | -1 | -2 | 1.2,94 | 29 | | 38 | Feb/4 | 14 | 231.73 | 224.93 | 217.42(-0.05) | 220.08(0.31) | 222.48(0.19) | 223.48 | -1 | | -27 | 49(-1) | -50 | [-4] | [23] | [15] | 88 | 366 | UR | 0.2 | SmallShort | | (18) | 17 | 33 | 4 | 20 | 1.5,100 | 29 | | 39 | Feb/4 | 13 | 231.73 | 224.93 | 217.54(-0.04) | 219.41(0.21) | 222.05(0.53) | 222.75 | -1.1 | | -27 | 50(-1.6) | -45 | [-4] | [49] | [11] | 83 | 392 | UR | 0.2 | SmallShort | | (-8) | 47 | 12 | 11 | 20 | 1.3,100 | 29 | | 40 | Feb/4 | 12 | 231.73 | 224.93 | 217.63(-0.05) | 218.95(0.2) | 220.88(0.5) | 222.49 | -1.1 | | -27 | 51(-1.6) | -45 | [-4] | [46] | [16] | 78 | 375 | UR | 0.4 | SmallShort | | (-5) | 44 | 23 | 17 | 20 | 1.1,100 | 29 | | | | |
| 41 | Feb/4 | 11 | 231.73 | 224.93 | 217.75(-0.06) | 218.52(0.29) | 219.77(0.5) | 221.99 | -1.2 | | -27 | 53(-1.6) | -50 | [-5] | [50] | [13] | 75 | 354 | UR | 0.5 | SmallShort | | (-7) | 44 | 14 | 27 | 20 | 1,100 | 29 | | 42 | Feb/4 | 10 | 231.73 | 224.93 | 217.89(-0.06) | 217.88(0.38) | 218.69(0.46) | 221.68 | -1.2 | | -27 | 54(-1.5) | -40 | [-5] | [50] | [12] | 49 | 325 | UR | 0.7 | SmallShort | | (-7) | 41 | 15 | 24 | 20 | 0.8,79 | 29 | | 43 | Feb/4 | 9 | 231.73 | 224.93 | 218.02(-0.07) | 217.05(0.42) | 217.69(0.43) | 221.35 | -1.2 | | -27 | 56(-2) | -45 | [-6] | [49] | [76] | 27 | 307 | UR | 0.8 | SmallShort? | | (-7) | 38 | 207 | 18 | 20 | 0.7,59 | 29 | | 44 | Feb/3 | 15 | 232.68 | 226.42 | 218.17(-0.18) | 216.15(0.2) | 216.76(-0.12) | 216.87 | -1.9 | | -30 | 58(-5.6) | -50 | [-16] | [-15] | [-2] | -7 | 73 | DT | 0 | OpenShort? | | (-18) | -11 | -5 | 6 | -18 | -0.3,51 | 27 | | 45 | Feb/3 | 14 | 232.68 | 226.42 | 218.57(-0.24) | 215.73(0.26) | 217.02(-0.11) | 216.97 | -1.9 | | -30 | 63(-4.5) | -50 | [-21] | [-13] | [5] | -22 | 120 | DP | -0 | OpenShort | | (-19) | -10 | 19 | 0 | -12 | -0.3,36 | 27 | | | | |
| 46 | Feb/3 | 13 | 232.68 | 226.42 | 219.1(-0.27) | 215.17(0.17) | 217.27(0.09) | 216.56 | -2 | | -30 | 68(-2.9) | -50 | [-24] | [0] | [-1] | -27 | 141 | DT | -0.1 | OpenShort | | (-26) | 8 | -6 | -2 | 11 | -0.5,36 | 27 | | 47 | Feb/3 | 12 | 232.68 | 226.42 | 219.7(-0.26) | 214.81(0.03) | 217.07(0.31) | 216.69 | -2 | | -30 | 71(-1.9) | -50 | [-23] | [14] | [5] | -24 | 161 | UR | -0.1 | SmallShort | | (-29) | 28 | -1 | 4 | 20 | -0.5,39 | 27 | | 48 | Feb/3 | 11 | 232.68 | 226.42 | 220.27(-0.25) | 214.75(-0.43) | 216.41(0.4) | 216.71 | -2 | | -30 | 73(-1.2) | -50 | [-22] | [1] | [-11] | -22 | 152 | RG | 0.1 | Wait | | (-27) | 36 | -66 | -7 | 20 | -0.6,43 | 27 | | 49 | Feb/3 | 10 | 232.68 | 226.42 | 220.81(-0.21) | 215.67(-0.3) | 215.54(0.52) | 218.16 | -1.8 | | -30 | 74(-0.6) | -50 | [-19] | [19] | [9] | -20 | 184 | UR | 0.4 | SmallShort | | (-22) | 46 | -3 | -7 | 20 | -0.4,40 | 27 | | 50 | Feb/3 | 9 | 232.68 | 226.42 | 221.27(-0.18) | 216.32(-0.3) | 214.43(0.64) | 218.23 | -1.8 | | -30 | 75(-0.5) | -40 | [-16] | [30] | [49] | -35 | 164 | UR | 0.6 | SmallShort? | | (-22) | 57 | 122 | -12 | 20 | -0.5,28 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|