JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $107.9000 One month high (close): $119.7900

JBHT Daily Change: 1.38% Daily StdDev 1.22% JBHT EMA_5_Trend: 0.33% 10Minute StdDev: $0.7109

Latest Price : $113.95(1.38%)

Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.8) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1.6)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1

Sample size 5 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	10	113.56	111.88	112.69(0.06)	112.96(0.1)	112.92(-0.01)	113.13	-0.2	-10	19(-2.4)	-25	[5]	[5]	[-3]	35	-16	CR	0.4	HoldShort	(4)	-1	-8	1	-10	0.8,65	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.96(hourly_sma_10 -0.15%) 112.69(hourly_sma_20 -0.39%) 111.88(weak_daily_ema_10 -1.1%) Resistance Levels: 113.56(daily_ema_20 0.38%)

2	Feb/12	9	113.56	111.88	112.62(0.09)	112.85(0.12)	112.92(0)	113.23	-0.1	-10	22(-0.9)	15	[7]	[7]	[18]	35	-31	UT	0.5	OpenLong?	(6)	0	56	-2	-3	1,60	41
3	Feb/11	15	113.78	111.65	112.52(0.05)	112.72(0.06)	112.94(-0.18)	112.53	-0.4	-14	23(1.5)	-50	[4]	[-12]	[-14]	2	-86	DR	-0.7	OpenShort?	(6)	-15	-25	-23	-20	0,52	45
4	Feb/11	14	113.78	111.65	112.46(0.03)	112.65(0.01)	113.14(-0.04)	112.84	-0.3	-14	21(0)	-45	[3]	[-3]	[-2]	31	-6	DR	-0.5	OpenShort	(6)	-3	-2	-16	11	0.6,66	45
5	Feb/11	13	113.78	111.65	112.42(0.04)	112.64(-0.03)	113.18(0.15)	112.86	-0.3	-14	21(0.1)	-45	[3]	[11]	[-11]	42	38	CR	-0.5	HoldShort	(4)	13	-30	-14	20	0.7,74	45

6	Feb/11	12	113.78	111.65	112.38(0.06)	112.68(0.06)	113.01(0.22)	113.23	-0.2	-14	21(1)	-15	[5]	[21]	[3]	72	76	RG	0.4	Wait	(6)	18	0	9	20	1.4,87	45
7	Feb/11	11	113.78	111.65	112.32(0.04)	112.61(0.07)	112.76(0.24)	113.23	-0.2	-14	20(0.8)	-30	[3]	[23]	[-2]	78	99	CR	0.8	OpenShort	(5)	20	-26	32	20	1.5,90	45
8	Feb/11	10	113.78	111.65	112.27(0.08)	112.53(0.1)	112.5(0.31)	113.56	-0.1	-14	19(1.6)	20	[7]	[31]	[23]	84	107	UT	1.9	OpenLong	(5)	26	43	35	20	2.3,76	45
9	Feb/11	9	113.78	111.65	112.18(0.07)	112.42(0.03)	112.15(0.05)	113.03	-0.3	-14	18(0.5)	15	[6]	[6]	[33]	44	27	UT	1.7	OpenLong?	(6)	4	82	19	20	1.6,54	45
10	Feb/10	15	114.07	111.67	112.1(0.03)	112.38(-0.03)	112.09(-0.22)	112.02	-0.7	-17	17(0.7)	-50	[3]	[-21]	[-2]	-19	-88	DR	-0.1	OpenShort?	(4)	-18	4	-8	-17	-0.2,36	40

11	Feb/10	14	114.07	111.67	112.06(-0.01)	112.41(0.02)	112.34(-0.1)	111.97	-0.7	-17	16(-1)	-50	[-1]	[-10]	[-6]	-22	-24	DT	-0.7	OpenShort	(3)	-8	5	-28	-20	-0.2,33	40
12	Feb/10	13	114.07	111.67	112.07(-0.05)	112.39(0.06)	112.46(-0.1)	111.9	-0.7	-17	17(-1.2)	-50	[-4]	[-9]	[-7]	-13	3	DT	-1	OpenShort	(-1)	-8	4	-32	-20	-0.3,45	40
13	Feb/10	12	114.07	111.67	112.12(-0.06)	112.32(0.04)	112.57(-0.1)	111.85	-0.7	-17	19(-1.1)	-50	[-5]	[-10]	[-28]	6	12	DT	-1.2	OpenShort	(-5)	-8	-70	-13	-20	-0.5,68	40
14	Feb/10	11	114.07	111.67	112.19(-0.02)	112.28(0.06)	112.57(0)	112.72	-0.4	-17	20(-1.4)	-50	[-2]	[-0]	[-12]	61	68	DT	0.1	OpenShort	(-2)	0	-43	9	11	0.9,88	40
15	Feb/10	10	114.07	111.67	112.21(-0.01)	112.21(0.11)	112.68(0.18)	113.25	-0.3	-17	21(-0.5)	-15	[-1]	[17]	[25]	82	139	UR	0.9	SmallShort	(1)	15	55	20	20	1.6,92	40

16	Feb/10	9	114.07	111.67	112.22(-0.04)	112.08(0.05)	112.48(0.15)	112.56	-0.5	-17	22(-2.9)	-50	[-3]	[11]	[5]	45	100	UR	0.1	SmallShort?	(-4)	12	6	10	20	0.5,82	40
17	Feb/7	15	114.41	111.91	112.26(-0.07)	112.08(0)	112.31(0.22)	112.48	-0.6	-17	25(-0.1)	-50	[-6]	[14]	[8]	35	132	UR	0.2	SmallShort?	(-4)	18	5	22	20	0.3,77	45
18	Feb/7	14	114.41	111.91	112.34(-0.04)	112.01(0.06)	112.07(0.18)	112.41	-0.6	-17	25(-1.6)	-50	[-3]	[14]	[-2]	23	87	RG	0.4	Wait	(-6)	15	-23	29	11	0.1,70	45
19	Feb/7	13	114.41	111.91	112.39(-0.05)	111.95(0.13)	111.87(0.11)	112.69	-0.5	-17	26(-0.1)	-35	[-4]	[11]	[18]	14	100	UR	1	SmallShort	(-4)	9	35	30	18	0.4,54	45
20	Feb/7	12	114.41	111.91	112.44(-0.03)	111.81(0.08)	111.74(0.05)	112.26	-0.7	-17	26(0)	-35	[-3]	[4]	[17]	-30	18	UR	0.6	SmallShort	(-6)	4	43	13	13	-0.2,25	45

21	Feb/7	11	114.41	111.91	112.47(-0.04)	111.72(-0.04)	111.69(-0.04)	111.73	-0.8	-17	26(0.5)	-40	[-3]	[-8]	[13]	-63	-42	DP	0	OpenShort	(-5)	-3	40	-6	6	-0.9,10	45
22	Feb/7	10	114.41	111.91	112.51(-0.06)	111.76(-0.15)	111.73(-0.21)	111.24	-1	-17	26(1.6)	-50	[-5]	[-27]	[-7]	-77	-103	DT	-0.6	OpenShort	(-6)	-17	-15	-12	0	-1.5,11	45
23	Feb/7	9	114.41	111.91	112.58(-0.06)	111.93(-0.15)	111.96(-0.06)	111.43	-0.9	-17	24(1.3)	-50	[-5]	[-15]	[-18]	-69	-59	DT	-0.7	OpenShort?	(-5)	-5	-50	-9	-1	-1.5,19	45
24	Feb/6	15	114.73	112.19	112.65(-0.01)	112.1(-0.1)	112.02(0.13)	112.05	-0.8	-18	23(-3.1)	-35	[-1]	[3]	[3]	-44	-12	UR	0	SmallShort?	(-4)	11	5	-3	20	-0.8,26	34
25	Feb/6	14	114.73	112.19	112.66(0.07)	112.21(-0.13)	111.88(0.12)	111.98	-0.8	-18	26(-2.4)	0	[6]	[3]	[3]	-40	-96	RG	0.1	Wait	(-2)	10	2	7	12	-0.8,30	34

26	Feb/6	13	114.73	112.19	112.59(0.06)	112.36(-0.13)	111.74(-0.04)	111.96	-0.8	-18	28(-2.1)	-40	[5]	[-11]	[-10]	-41	-123	DR	0.2	OpenShort	(6)	-3	-34	4	2	-0.7,27	34
27	Feb/6	12	114.73	112.19	112.52(0.07)	112.5(-0.15)	111.79(-0.09)	112.38	-0.7	-18	31(-3.9)	0	[6]	[-15]	[19]	-34	-94	RG	0.6	Wait	(7)	-7	52	-2	20	-0.1,19	34
28	Feb/6	11	114.73	112.19	112.44(0.08)	112.66(-0.15)	111.89(-0.25)	111.74	-0.9	-18	34(-3.5)	-15	[7]	[-28]	[6]	-60	-189	RG	-0.1	Wait	(5)	-21	35	-20	-20	-0.6,5	34
29	Feb/6	10	114.73	112.19	112.35(0.07)	112.83(-0.21)	112.17(-0.33)	111.31	-1	-18	38(-3.6)	-50	[6]	[-37]	[-10]	-54	-227	DR	-0.7	OpenShort	(6)	-27	-2	-31	-20	-0.8,16	34
30	Feb/6	9	114.73	112.19	112.27(0.08)	113.07(-0.14)	112.54(-0.38)	111.33	-1	-18	42(-6.3)	-50	[7]	[-38]	[-33]	-28	-238	DR	-0.9	OpenShort?	(6)	-31	-69	-26	-20	-0.7,40	34

31	Feb/5	15	115.06	112.59	112.18(0.17)	113.23(-0.03)	112.97(-0.22)	112.18	-0.9	-16	48(-6.4)	-50	[14]	[-18]	[-27]	-1	-202	DR	-0.5	OpenShort?	(11)	-18	-59	-18	-20	0,49	36
32	Feb/5	14	115.06	112.59	111.99(0.23)	113.27(0.03)	113.22(-0.19)	112.91	-0.6	-16	54(-4.1)	-35	[19]	[-12]	[-10]	38	-171	DR	-0.2	OpenShort	(19)	-16	-17	-10	-20	0.5,75	36
33	Feb/5	13	115.06	112.59	111.73(0.22)	113.24(0.04)	113.43(-0.05)	113.13	-0.6	-16	58(-2.5)	-10	[18]	[0]	[-3]	49	-79	DR	-0.2	OpenShort	(23)	-4	-4	-8	-11	0.7,81	36
34	Feb/5	12	115.06	112.59	111.49(0.22)	113.19(0.07)	113.48(-0.11)	113.17	-0.6	-16	61(-0.3)	-30	[18]	[-4]	[-11]	54	-73	DR	-0.2	OpenShort	(21)	-9	-22	-11	-18	0.8,84	36
35	Feb/5	11	115.06	112.59	111.24(0.19)	113.11(0.26)	113.6(0.1)	113.44	-0.5	-16	61(1.3)	-10	[16]	[21]	[-4]	69	50	CR	-0.1	HoldShort	(22)	8	-1	-6	-20	1.1,91	36

36	Feb/5	10	115.06	112.59	111.02(0.17)	112.82(0.25)	113.49(0.15)	113.45	-0.5	-16	60(2.2)	-25	[14]	[24]	[-16]	74	101	CR	-0	HoldShort	(19)	12	-42	-8	-10	1.2,94	36
37	Feb/5	9	115.06	112.59	110.84(0.17)	112.54(0.29)	113.32(0.25)	113.98	-0.3	-16	58(3.9)	25	[14]	[34]	[18]	88	183	UT	0.3	OpenLong?	(19)	21	48	0	20	1.6,98	36
38	Feb/4	15	115.34	112.8	110.65(0.1)	112.21(0.31)	113.04(0.12)	113.38	-0.6	-15	54(2.1)	-30	[8]	[23]	[-10]	86	186	CR	0.2	OpenShort?	(13)	10	-30	-1	6	1.5,98	38
39	Feb/4	14	115.34	112.8	110.54(0.09)	111.87(0.36)	112.9(0.24)	113.75	-0.5	-15	52(4.5)	10	[7]	[35]	[27]	97	262	RG	0.5	Wait	(12)	20	71	2	20	1.9,99	38
40	Feb/4	13	115.34	112.8	110.44(0.11)	111.47(0.3)	112.63(0.43)	112.87	-0.7	-15	47(2.9)	20	[9]	[48]	[9]	88	218	UT	0.2	OpenLong	(5)	35	22	-1	20	1.6,98	38

41	Feb/4	12	115.34	112.8	110.32(0.08)	111.13(0.38)	112.14(0.34)	112.6	-0.8	-15	44(2.3)	5	[7]	[44]	[2]	88	214	RG	0.3	Wait	(9)	28	2	3	12	1.6,98	38
42	Feb/4	11	115.34	112.8	110.23(0.07)	110.71(0.43)	111.77(0.34)	112.58	-0.8	-15	42(2.4)	-5	[6]	[45]	[1]	92	224	RG	0.6	Wait	(7)	28	-11	19	20	1.7,99	38
43	Feb/4	10	115.34	112.8	110.16(0.08)	110.23(0.41)	111.39(0.5)	112.72	-0.8	-15	40(3)	10	[7]	[58]	[18]	90	271	RG	1	SmallShort	(7)	41	28	19	20	2,90	38
44	Feb/4	9	115.34	112.8	110.08(0.05)	109.78(0.37)	110.83(0.47)	112.37	-0.9	-15	37(2.5)	-5	[4]	[53]	[63]	80	270	RG	1.3	SmallShort?	(5)	39	159	20	20	1.9,82	38
45	Feb/3	15	115.45	113.04	110.02(-0.04)	109.37(0.13)	110.32(0.18)	110.44	-1.5	-19	34(-2.9)	-50	[-3]	[16]	[-2]	36	117	RG	0.1	Wait?	(-4)	15	-22	13	20	0.4,76	32

46	Feb/3	14	115.45	113.04	110.06(-0.07)	109.23(0.09)	110.12(0.42)	110.71	-1.4	-19	37(-5.6)	-50	[-6]	[35]	[10]	32	225	UR	0.5	SmallShort	(-3)	36	2	18	20	0.5,69	32
47	Feb/3	13	115.45	113.04	110.13(-0.13)	109.13(0.04)	109.65(0.52)	110.69	-1.5	-19	43(-4.9)	-50	[-11]	[40]	[31]	21	294	UR	0.7	SmallShort	(-6)	44	61	22	20	0.4,61	32
48	Feb/3	12	115.45	113.04	110.27(-0.16)	109.09(-0.12)	109.08(0.33)	109.95	-1.7	-19	47(-3.3)	-50	[-14]	[16]	[11]	-4	199	UR	0.6	SmallShort	(-16)	28	13	-1	20	-0.2,51	32
49	Feb/3	11	115.45	113.04	110.45(-0.16)	109.22(-0.16)	108.72(0.27)	109.8	-1.7	-19	51(-4.2)	-50	[-14]	[9]	[13]	-23	155	UR	0.6	SmallShort	(-16)	23	27	-8	20	-0.4,37	32
50	Feb/3	10	115.45	113.04	110.62(-0.2)	109.4(-0.1)	108.42(0.07)	109.47	-1.8	-19	55(-2)	-50	[-17]	[-6]	[31]	-45	105	DP	0.6	OpenShort	(-16)	6	93	-15	20	-0.6,20	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI