|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $160.5300 One month high (close): $169.5300
IWM Daily Change: 0.69% Daily StdDev 0.71% IWM EMA_5_Trend: 0.1% 10Minute StdDev: $1.0935
Latest Price : $168.11(0.69%) | Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($1) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($1) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1.2) Tue. Feb 4, 2020($1.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 165.85 | 165.26 | 166.66(0.1) | 167.5(0.06) | 167.76(0.03) | 168.07 | 1 | | 0 | 50(-1) | 50 | [14] | [15] | [8] | 79 | 1 | UT | 0.3 | HoldLong | | (17) | 4 | 22 | 1 | 10 | 1.2,99 | 50 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -8.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.5(hourly_sma_10 -0.34%) 166.66(hourly_sma_20 -0.84%) 165.85(daily_ema_20 -1.32%) 165.26(daily_ema_10 -1.67%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 165.85 | 165.26 | 166.5(0.1) | 167.39(0.02) | 167.7(0.12) | 167.86 | 0.9 | | 0 | 51(0.8) | 50 | [14] | [25] | [6] | 77 | 21 | UT | 0.1 | HoldLong | | (17) | 17 | 13 | 2 | 15 | 1.2,97 | 50 | | 3 | Feb/12 | 12 | 165.85 | 165.26 | 166.34(0.08) | 167.36(0.05) | 167.5(0.09) | 167.73 | 0.8 | | 0 | 50(1.6) | 50 | [11] | [23] | [4] | 74 | 31 | UT | 0.2 | OpenLong | | (17) | 13 | 12 | -2 | 5 | 1.2,94 | 50 | | 4 | Feb/12 | 11 | 165.85 | 165.26 | 166.21(0.07) | 167.27(0.11) | 167.34(0.04) | 167.62 | 0.8 | | 0 | 49(1.7) | 50 | [10] | [19] | [4] | 77 | 29 | UT | 0.3 | OpenLong | | (13) | 6 | 12 | 7 | -11 | 1.3,94 | 50 | | 5 | Feb/12 | 10 | 165.85 | 165.26 | 166.1(0.06) | 167.08(0.13) | 167.27(0.02) | 167.51 | 0.7 | | 0 | 47(2) | 20 | [9] | [18] | [-10] | 71 | 33 | CR | 0.2 | HoldShort | | (12) | 3 | -28 | 2 | -7 | 1.3,88 | 50 | | | | |
| 6 | Feb/12 | 9 | 165.85 | 165.26 | 165.99(0.07) | 166.87(0.16) | 167.24(0.09) | 167.79 | 0.9 | | 0 | 45(3.8) | 50 | [10] | [30] | [32] | 79 | 70 | UT | 0.5 | OpenLong? | | (12) | 13 | 93 | 0 | 5 | 1.8,84 | 50 | | 7 | Feb/11 | 15 | 165.76 | 164.82 | 165.88(0.04) | 166.61(0.1) | 167.08(-0.09) | 166.85 | 0.5 | | -3 | 41(-1.3) | -10 | [6] | [-2] | [-6] | 56 | 7 | DR | -0.2 | OpenShort? | | (7) | -13 | -10 | -8 | -10 | 1,81 | 47 | | 8 | Feb/11 | 14 | 165.76 | 164.82 | 165.88(-0) | 166.44(0.1) | 167.23(0.02) | 166.95 | 0.5 | | -3 | 43(0) | -35 | [0] | [12] | [-12] | 66 | 74 | CR | -0.3 | HoldShort | | (7) | 3 | -33 | -4 | 0 | 1.2,86 | 47 | | 9 | Feb/11 | 13 | 165.76 | 164.82 | 165.82(0.01) | 166.28(0.13) | 167.2(0.19) | 167.28 | 0.7 | | -3 | 43(0.7) | 0 | [1] | [38] | [0] | 78 | 122 | RG | 0.1 | Wait | | (2) | 27 | -3 | -1 | 16 | 1.6,88 | 47 | | 10 | Feb/11 | 12 | 165.76 | 164.82 | 165.81(0.01) | 166.07(0.15) | 166.89(0.24) | 167.32 | 0.7 | | -3 | 42(0.3) | 20 | [1] | [47] | [14] | 81 | 133 | UT | 0.5 | HoldLong | | (2) | 34 | 30 | 14 | 18 | 1.6,91 | 47 | | | | |
| 11 | Feb/11 | 11 | 165.76 | 164.82 | 165.79(-0.01) | 165.82(0.13) | 166.49(0.21) | 167.02 | 0.6 | | -3 | 42(-0.3) | -30 | [-1] | [40] | [-12] | 77 | 123 | RG | 0.6 | Wait | | (0) | 30 | -53 | 26 | 20 | 1.3,94 | 47 | | 12 | Feb/11 | 10 | 165.76 | 164.82 | 165.8(0.01) | 165.6(0.18) | 166.14(0.29) | 167.56 | 0.8 | | -3 | 42(1.2) | 20 | [1] | [56] | [34] | 80 | 163 | UT | 1.5 | OpenLong | | (2) | 41 | 72 | 40 | 20 | 1.9,82 | 47 | | 13 | Feb/11 | 9 | 165.76 | 164.82 | 165.78(-0.01) | 165.31(0.1) | 165.66(0.18) | 166.84 | 0.5 | | -3 | 41(-1.8) | 15 | [-1] | [34] | [46] | 39 | 107 | UR | 1.3 | SmallShort? | | (-2) | 25 | 115 | 27 | 20 | 1.2,59 | 47 | | 14 | Feb/10 | 15 | 165.7 | 164.59 | 165.8(-0.05) | 165.14(0.02) | 165.36(0.07) | 165.7 | 0 | | -4 | 42(-2.4) | -20 | [-7] | [11] | [16] | -1 | 47 | UR | 0.4 | SmallShort? | | (-8) | 10 | 35 | 16 | 18 | -0.1,52 | 44 | | 15 | Feb/10 | 14 | 165.7 | 164.59 | 165.89(-0.06) | 165.11(-0.01) | 165.24(0.06) | 165.35 | -0.2 | | -4 | 45(-0.9) | -40 | [-9] | [8] | [5] | -39 | 34 | UR | 0.1 | SmallShort | | (-12) | 9 | 10 | 5 | 13 | -0.6,26 | 44 | | | | |
| 16 | Feb/10 | 13 | 165.7 | 164.59 | 165.99(-0.05) | 165.12(-0.02) | 165.15(0.05) | 165.25 | -0.2 | | -4 | 46(-0.4) | -35 | [-7] | [6] | [4] | -43 | 13 | UR | 0.1 | SmallShort | | (-12) | 7 | 7 | 8 | 8 | -0.7,25 | 44 | | 17 | Feb/10 | 12 | 165.7 | 164.59 | 166.08(-0.06) | 165.15(-0.03) | 165.07(0.07) | 165.19 | -0.2 | | -4 | 46(0.3) | -50 | [-9] | [8] | [-2] | -50 | 16 | RG | 0.1 | Wait | | (-10) | 10 | -13 | 11 | 4 | -0.9,23 | 44 | | 18 | Feb/10 | 11 | 165.7 | 164.59 | 166.18(-0.05) | 165.19(-0.1) | 164.96(0.03) | 165.32 | -0.2 | | -4 | 46(0.9) | -30 | [-7] | [-3] | [11] | -55 | -1 | DP | 0.4 | OpenShort | | (-8) | 4 | 20 | 12 | 20 | -0.9,18 | 44 | | 19 | Feb/10 | 10 | 165.7 | 164.59 | 166.26(-0.04) | 165.36(-0.11) | 164.91(-0.05) | 165.12 | -0.3 | | -4 | 45(1.5) | -20 | [-6] | [-14] | [11] | -68 | -47 | DP | 0.2 | OpenShort | | (-10) | -7 | 25 | 11 | 12 | -1.2,12 | 44 | | 20 | Feb/10 | 9 | 165.7 | 164.59 | 166.33(-0.04) | 165.54(-0.13) | 164.98(-0.07) | 164.87 | -0.4 | | -4 | 43(2.7) | -40 | [-6] | [-19] | [1] | -82 | -71 | DP | -0.1 | OpenShort? | | (-8) | -10 | 2 | 2 | 1 | -1.5,6 | 44 | | | | |
| 21 | Feb/7 | 15 | 165.66 | 164.35 | 166.4(-0.05) | 165.76(-0.14) | 165.1(-0.08) | 164.85 | -0.4 | | -9 | 41(0.2) | -50 | [-7] | [-23] | [6] | -90 | -65 | DP | -0.3 | OpenShort? | | (-7) | -11 | 23 | -4 | -8 | -1.7,3 | 38 | | 22 | Feb/7 | 14 | 165.66 | 164.35 | 166.48(-0.01) | 166(-0.15) | 165.23(-0.12) | 164.62 | -0.5 | | -9 | 41(2.1) | -50 | [-1] | [-29] | [-20] | -102 | -127 | DT | -0.7 | HoldShort | | (-10) | -17 | -50 | -7 | -20 | -2.1,1 | 38 | | 23 | Feb/7 | 13 | 165.66 | 164.35 | 166.48(-0) | 166.25(-0.13) | 165.43(-0.23) | 165.12 | -0.2 | | -9 | 38(-0.3) | -50 | [0] | [-43] | [-16] | -89 | -129 | DR | -0.4 | HoldShort | | (2) | -33 | -35 | -14 | -19 | -1.6,1 | 38 | | 24 | Feb/7 | 12 | 165.66 | 164.35 | 166.5(0.02) | 166.46(-0.12) | 165.8(-0.18) | 165.47 | -0.1 | | -9 | 39(-1.3) | -50 | [3] | [-34] | [-4] | -79 | -116 | DR | -0.4 | HoldShort | | (2) | -26 | 3 | -21 | -18 | -1.2,1 | 38 | | 25 | Feb/7 | 11 | 165.66 | 164.35 | 166.47(0.01) | 166.66(-0.11) | 166.1(-0.19) | 165.44 | -0.1 | | -9 | 40(-2.3) | -50 | [1] | [-35] | [-11] | -80 | -109 | DR | -0.8 | HoldShort | | (2) | -27 | -7 | -40 | -20 | -1.2,0 | 38 | | | | |
| 26 | Feb/7 | 10 | 165.66 | 164.35 | 166.45(0.02) | 166.85(-0.09) | 166.42(-0.21) | 165.5 | -0.1 | | -9 | 42(-2.7) | -50 | [3] | [-36] | [-13] | -48 | -122 | DR | -1 | OpenShort | | (3) | -30 | -13 | -32 | -20 | -1,27 | 38 | | 27 | Feb/7 | 9 | 165.66 | 164.35 | 166.41(0.03) | 167.01(-0.09) | 166.76(-0.18) | 165.63 | -0 | | -9 | 45(-2.4) | -50 | [4] | [-31] | [-52] | -15 | -114 | DR | -1.1 | OpenShort? | | (5) | -26 | -135 | -23 | -20 | -0.8,55 | 38 | | 28 | Feb/6 | 15 | 165.7 | 164.38 | 166.36(0.07) | 167.01(0) | 167.07(-0.03) | 166.98 | 0.6 | | -6 | 47(-12.8) | 10 | [10] | [-1] | [-1] | 41 | -27 | DR | -0.1 | OpenShort? | | (12) | -4 | 2 | -8 | -7 | 0.6,76 | 41 | | 29 | Feb/6 | 14 | 165.7 | 164.38 | 166.25(0.14) | 167.16(0.03) | 167.12(-0.05) | 166.97 | 0.6 | | -6 | 60(-9.8) | 15 | [21] | [0] | [-3] | 49 | -95 | DR | -0.1 | OpenShort | | (12) | -7 | -3 | -6 | -14 | 0.5,86 | 41 | | 30 | Feb/6 | 13 | 165.7 | 164.38 | 166.02(0.15) | 167.11(0.05) | 167.21(-0.04) | 167.01 | 0.6 | | -6 | 70(-7.3) | 5 | [22] | [4] | [-10] | 53 | -82 | CR | -0.1 | HoldShort | | (25) | -6 | -22 | -7 | -15 | 0.6,88 | 41 | | | | |
| 31 | Feb/6 | 12 | 165.7 | 164.38 | 165.78(0.15) | 167.03(0.04) | 167.28(0.02) | 167.23 | 0.7 | | -6 | 77(-5.2) | 20 | [22] | [12] | [2] | 65 | -38 | UT | -0 | OpenLong | | (27) | 3 | 8 | -6 | 1 | 0.9,92 | 41 | | 32 | Feb/6 | 11 | 165.7 | 164.38 | 165.52(0.15) | 166.96(0.13) | 167.28(0) | 167.15 | 0.7 | | -6 | 83(-3.5) | 10 | [22] | [15] | [-5] | 67 | -33 | CR | -0.1 | HoldShort | | (27) | 0 | -8 | -6 | -19 | 0.9,94 | 41 | | 33 | Feb/6 | 10 | 165.7 | 164.38 | 165.27(0.15) | 166.74(0.13) | 167.25(0.03) | 167.24 | 0.7 | | -6 | 86(-0.6) | 10 | [22] | [20] | [-7] | 73 | -6 | CR | -0 | HoldShort | | (27) | 4 | -18 | -3 | -4 | 1,98 | 41 | | 34 | Feb/6 | 9 | 165.7 | 164.38 | 165.02(0.15) | 166.53(0.15) | 167.19(0.11) | 167.43 | 0.8 | | -6 | 87(-0.1) | 35 | [22] | [33] | [3] | 83 | 41 | UT | 0.1 | HoldLong? | | (28) | 16 | 8 | -2 | 5 | 1.3,100 | 41 | | 35 | Feb/5 | 15 | 165.61 | 164.37 | 164.77(0.16) | 166.29(0.14) | 167.01(0.13) | 167.34 | 0.8 | | -6 | 87(-5.2) | 45 | [24] | [36] | [9] | 85 | 48 | UT | 0.2 | HoldLong? | | (25) | 19 | 23 | -0 | 17 | 1.4,100 | 49 | | | | |
| 36 | Feb/5 | 14 | 165.61 | 164.37 | 164.51(0.2) | 166.06(0.15) | 166.79(0.07) | 167.11 | 0.7 | | -6 | 92(-1.4) | 30 | [29] | [29] | [0] | 83 | 1 | UT | 0.2 | HoldLong | | (27) | 10 | -2 | -1 | 11 | 1.3,100 | 49 | | 37 | Feb/5 | 13 | 165.61 | 164.37 | 164.18(0.19) | 165.82(0.15) | 166.67(0.27) | 167.12 | 0.7 | | -6 | 93(-0.1) | 45 | [28] | [58] | [7] | 88 | 74 | UT | 0.2 | HoldLong | | (35) | 39 | 15 | 1 | 20 | 1.5,100 | 49 | | 38 | Feb/5 | 12 | 165.61 | 164.37 | 163.86(0.19) | 165.57(0.14) | 166.23(0.22) | 166.97 | 0.6 | | -6 | 93(2.2) | 45 | [28] | [50] | [17] | 86 | 73 | UT | 0.4 | OpenLong | | (33) | 32 | 45 | -3 | 20 | 1.5,98 | 49 | | 39 | Feb/5 | 11 | 165.61 | 164.37 | 163.54(0.17) | 165.34(0.25) | 165.86(0.18) | 166.52 | 0.4 | | -6 | 91(3.2) | 45 | [25] | [51] | [9] | 86 | 71 | UT | 0.3 | OpenLong | | (32) | 26 | 28 | 2 | -5 | 1.5,98 | 49 | | 40 | Feb/5 | 10 | 165.61 | 164.37 | 163.26(0.16) | 164.92(0.24) | 165.57(0.15) | 166.23 | 0.3 | | -6 | 88(5) | 30 | [23] | [46] | [-9] | 86 | 73 | CR | 0.3 | OpenShort | | (30) | 22 | -27 | -1 | 5 | 1.6,96 | 49 | | | | |
| 41 | Feb/5 | 9 | 165.61 | 164.37 | 163(0.14) | 164.52(0.26) | 165.33(0.22) | 166.5 | 0.4 | | -6 | 83(8.5) | 45 | [20] | [57] | [56] | 96 | 136 | UT | 0.6 | OpenLong? | | (28) | 32 | 160 | 1 | 20 | 1.9,98 | 49 | | 42 | Feb/4 | 15 | 165.48 | 164.33 | 162.77(0.07) | 164.09(0.17) | 164.97(0.04) | 164.92 | -0.3 | | -9 | 75(2.2) | -15 | [10] | [19] | [-9] | 81 | 78 | CR | -0 | OpenShort? | | (17) | 6 | -23 | -6 | 1 | 1.3,98 | 45 | | 43 | Feb/4 | 14 | 165.48 | 164.33 | 162.66(0.05) | 163.81(0.19) | 164.9(0.06) | 165.15 | -0.2 | | -9 | 72(4.7) | -5 | [8] | [23] | [5] | 90 | 118 | RG | 0.2 | Wait | | (12) | 9 | 12 | -3 | 15 | 1.6,100 | 45 | | 44 | Feb/4 | 13 | 165.48 | 164.33 | 162.58(0.07) | 163.5(0.15) | 164.81(0.33) | 165.03 | -0.2 | | -9 | 68(4.9) | 30 | [11] | [62] | [3] | 93 | 161 | UT | 0.2 | OpenLong | | (8) | 50 | 0 | 0 | 20 | 1.7,100 | 45 | | 45 | Feb/4 | 12 | 165.48 | 164.33 | 162.46(0.09) | 163.26(0.18) | 164.27(0.34) | 165.03 | -0.2 | | -9 | 63(6) | 30 | [14] | [67] | [14] | 98 | 156 | UT | 0.6 | OpenLong | | (13) | 52 | 32 | 3 | 20 | 1.9,100 | 45 | | | | |
| 46 | Feb/4 | 11 | 165.48 | 164.33 | 162.32(0.07) | 162.96(0.26) | 163.71(0.31) | 164.71 | -0.4 | | -9 | 57(5.4) | 30 | [11] | [67] | [10] | 100 | 157 | UT | 0.8 | HoldLong | | (12) | 47 | 12 | 25 | 19 | 2,100 | 45 | | 47 | Feb/4 | 10 | 165.48 | 164.33 | 162.21(0.06) | 162.54(0.23) | 163.21(0.31) | 164.6 | -0.4 | | -9 | 51(5.5) | 25 | [9] | [65] | [6] | 92 | 166 | UT | 1.3 | OpenLong | | (12) | 47 | -7 | 28 | 20 | 2.2,87 | 45 | | 48 | Feb/4 | 9 | 165.48 | 164.33 | 162.12(0.05) | 162.16(0.25) | 162.71(0.31) | 164.67 | -0.4 | | -9 | 46(4.7) | 20 | [8] | [66] | [88] | 88 | 185 | UT | 2 | OpenLong? | | (10) | 47 | 237 | 29 | 20 | 2.6,73 | 45 | | 49 | Feb/3 | 15 | 165.52 | 164.59 | 162.03(-0.04) | 161.75(0.09) | 162.2(-0.03) | 162.36 | -1.5 | | -13 | 41(-4.9) | -50 | [-6] | [-5] | [7] | 24 | 50 | DP | 0.2 | OpenShort? | | (-3) | -5 | 15 | 8 | 6 | 0.4,64 | 41 | | 50 | Feb/3 | 14 | 165.52 | 164.59 | 162.1(-0.06) | 161.6(0.07) | 162.24(0.02) | 162.22 | -1.5 | | -13 | 46(-6.1) | -50 | [-9] | [1] | [3] | 8 | 71 | UR | -0 | SmallShort | | (-7) | 3 | 3 | 3 | 14 | 0.1,55 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|