|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $173.3700 One month high (close): $189.6700
ITW Daily Change: 1.36% Daily StdDev 0.98% ITW EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $189.67(1.36%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2.1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 180.3 | 182.99 | 186.15(0.14) | 188.24(0.14) | 188.91(0.07) | 189.23 | 2 | | 19 | 55(0.9) | 50 | [14] | [25] | [12] | 80 | 60 | UT | 0.1 | HoldLong | | (19) | 7 | 36 | -3 | 7 | 1.3,97 | 63 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -9.75%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.24(hourly_sma_10 -0.52%) 186.15(hourly_sma_20 -1.63%) 182.99(daily_ema_10 -3.3%) 180.3(daily_ema_20 -4.72%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 180.3 | 182.99 | 185.88(0.14) | 187.98(0.09) | 188.78(0.14) | 188.63 | 1.9 | | 19 | 54(1.2) | 50 | [14] | [30] | [-6] | 75 | 56 | CR | -0.1 | HoldShort | | (15) | 14 | -15 | -6 | 4 | 1.1,97 | 63 | | 3 | Feb/12 | 12 | 180.3 | 182.99 | 185.62(0.14) | 187.81(0.16) | 188.51(0.15) | 188.88 | 1.9 | | 19 | 53(2.4) | 50 | [14] | [35] | [-3] | 84 | 88 | CR | 0.2 | OpenShort | | (18) | 15 | -7 | -4 | 5 | 1.4,99 | 63 | | 4 | Feb/12 | 11 | 180.3 | 182.99 | 185.36(0.13) | 187.5(0.29) | 188.23(0.16) | 189 | 2 | | 19 | 50(2.9) | 50 | [13] | [42] | [3] | 90 | 119 | UT | 0.3 | OpenLong | | (17) | 16 | 10 | 1 | -4 | 1.6,100 | 63 | | 5 | Feb/12 | 10 | 180.3 | 182.99 | 185.12(0.15) | 186.96(0.33) | 187.93(0.19) | 188.83 | 1.9 | | 19 | 48(3.8) | 50 | [15] | [48] | [5] | 93 | 108 | UT | 0.4 | OpenLong | | (16) | 19 | 15 | -1 | -2 | 1.8,98 | 63 | | | | |
| 6 | Feb/12 | 9 | 180.3 | 182.99 | 184.85(0.13) | 186.34(0.33) | 187.57(0.21) | 188.59 | 1.9 | | 19 | 44(4.3) | 50 | [13] | [49] | [28] | 96 | 130 | UT | 0.5 | OpenLong? | | (17) | 21 | 82 | -1 | 15 | 1.9,98 | 63 | | 7 | Feb/11 | 15 | 179.7 | 181.59 | 184.61(0.08) | 185.73(0.26) | 187.18(0.04) | 187.25 | 2 | | 14 | 39(-3.7) | 50 | [8] | [25] | [-6] | 86 | 77 | CR | 0 | OpenShort? | | (11) | 4 | -16 | -4 | 4 | 1.5,98 | 63 | | 8 | Feb/11 | 14 | 179.7 | 181.59 | 184.46(0.05) | 185.25(0.23) | 187.11(0.18) | 187.51 | 2 | | 14 | 43(3.4) | 50 | [5] | [38] | [3] | 95 | 165 | UT | 0.2 | OpenLong | | (10) | 19 | 1 | -1 | 20 | 1.8,100 | 63 | | 9 | Feb/11 | 13 | 179.7 | 181.59 | 184.37(0.07) | 184.83(0.21) | 186.77(0.42) | 187.49 | 2 | | 14 | 40(4) | 50 | [7] | [62] | [15] | 98 | 202 | UT | 0.5 | OpenLong | | (6) | 43 | 28 | 4 | 20 | 2,98 | 63 | | 10 | Feb/11 | 12 | 179.7 | 181.59 | 184.25(0.05) | 184.44(0.2) | 185.99(0.48) | 187.03 | 1.9 | | 14 | 36(2.8) | 50 | [5] | [67] | [16] | 98 | 213 | UT | 0.8 | OpenLong | | (6) | 50 | 24 | 20 | 20 | 2,98 | 63 | | | | |
| 11 | Feb/11 | 11 | 179.7 | 181.59 | 184.15(0.03) | 184.06(0.15) | 185.11(0.45) | 186.64 | 1.8 | | 14 | 33(1.5) | 50 | [3] | [61] | [8] | 98 | 215 | UT | 1.2 | OpenLong | | (5) | 46 | -15 | 45 | 20 | 2,98 | 63 | | 12 | Feb/11 | 10 | 179.7 | 181.59 | 184.1(0.03) | 183.79(0.2) | 184.27(0.48) | 186.89 | 1.9 | | 14 | 31(3.4) | 50 | [3] | [67] | [38] | 87 | 232 | UT | 2.2 | OpenLong | | (5) | 50 | 67 | 57 | 20 | 2.3,79 | 63 | | 13 | Feb/11 | 9 | 179.7 | 181.59 | 184.05(0.02) | 183.43(0.12) | 183.4(0.28) | 185.79 | 1.6 | | 14 | 28(1.2) | 50 | [2] | [42] | [57] | 37 | 135 | UT | 2.2 | OpenLong? | | (0) | 29 | 134 | 43 | 20 | 1.6,47 | 63 | | 14 | Feb/10 | 15 | 179.29 | 180.45 | 184.02(-0.04) | 183.22(-0.03) | 183.4(-0) | 183.62 | 1.3 | | 11 | 27(-4.2) | 50 | [-4] | [3] | [26] | -37 | 16 | UR | 0.7 | SmallShort? | | (-6) | -0 | 64 | 20 | 20 | -0.4,23 | 59 | | 15 | Feb/10 | 14 | 179.29 | 180.45 | 184.09(-0.08) | 183.27(-0.05) | 182.88(-0.08) | 182.6 | 1 | | 11 | 31(1.5) | 10 | [-8] | [-8] | [1] | -84 | -25 | RG | -0.3 | Wait | | (-8) | -8 | 8 | 0 | -14 | -1.4,1 | 59 | | | | |
| 16 | Feb/10 | 13 | 179.29 | 180.45 | 184.23(-0.06) | 183.36(-0.07) | 183.02(-0.15) | 182.47 | 0.9 | | 11 | 30(2.3) | 5 | [-6] | [-16] | [-4] | -93 | -79 | RG | -0.5 | Wait | | (-9) | -16 | -2 | -8 | -20 | -1.7,0 | 59 | | 17 | Feb/10 | 12 | 179.29 | 180.45 | 184.35(-0.06) | 183.5(-0.09) | 183.3(-0.08) | 182.51 | 0.9 | | 11 | 27(2.7) | 5 | [-6] | [-9] | [-17] | -96 | -63 | RG | -0.8 | SmallLong | | (-8) | -8 | -44 | -3 | -15 | -2,4 | 59 | | 18 | Feb/10 | 11 | 179.29 | 180.45 | 184.46(-0.04) | 183.67(-0.13) | 183.46(-0.05) | 183.22 | 1.1 | | 11 | 25(1.3) | 20 | [-4] | [-8] | [-8] | -84 | -44 | RG | -0.3 | Wait | | (-5) | -5 | -24 | -5 | 11 | -1.5,4 | 59 | | 19 | Feb/10 | 10 | 179.29 | 180.45 | 184.54(-0.03) | 183.91(-0.08) | 183.55(-0.06) | 183.61 | 1.3 | | 11 | 23(0.8) | 50 | [-3] | [-6] | [7] | -69 | -36 | RG | 0.1 | Wait | | (-5) | -6 | 19 | 3 | 4 | -1.2,11 | 59 | | 20 | Feb/10 | 9 | 179.29 | 180.45 | 184.6(-0.03) | 184.06(-0.1) | 183.67(-0.02) | 183.29 | 1.2 | | 11 | 22(1.5) | 20 | [-3] | [-3] | [-14] | -86 | -46 | RG | -0.5 | Wait? | | (-5) | -2 | -35 | -8 | -7 | -1.7,7 | 59 | | | | |
| 21 | Feb/7 | 15 | 178.99 | 179.43 | 184.66(-0.01) | 184.24(-0.09) | 183.67(0) | 183.86 | 1.5 | | 6 | 21(-5.7) | 50 | [-1] | [-1] | [11] | -68 | -30 | RG | 0.2 | Wait? | | (-2) | 0 | 35 | -7 | 3 | -1.1,10 | 53 | | 22 | Feb/7 | 14 | 178.99 | 179.43 | 184.68(0.03) | 184.41(-0.14) | 183.7(-0.1) | 183.3 | 1.3 | | 6 | 27(-3.5) | 35 | [3] | [-13] | [-9] | -77 | -121 | DR | -0.5 | HoldShort | | (-3) | -11 | -24 | -2 | -11 | -1.6,13 | 53 | | 23 | Feb/7 | 13 | 178.99 | 179.43 | 184.62(0.04) | 184.66(-0.09) | 183.88(-0.21) | 183.68 | 1.4 | | 6 | 30(-2.9) | 25 | [4] | [-22] | [-14] | -62 | -135 | DR | -0.2 | OpenShort | | (5) | -22 | -32 | -11 | -20 | -1,13 | 53 | | 24 | Feb/7 | 12 | 178.99 | 179.43 | 184.54(0.05) | 184.82(-0.05) | 184.27(-0.1) | 184.19 | 1.6 | | 6 | 33(-3) | 50 | [5] | [-8] | [11] | -48 | -89 | RG | -0.1 | Wait | | (7) | -11 | 45 | -19 | -14 | -0.3,10 | 53 | | 25 | Feb/7 | 11 | 178.99 | 179.43 | 184.45(0.04) | 184.91(-0.1) | 184.46(-0.17) | 183.46 | 1.4 | | 6 | 36(-3.9) | 25 | [4] | [-18] | [-17] | -70 | -127 | DR | -0.8 | OpenShort | | (3) | -18 | -24 | -41 | -20 | -0.8,0 | 53 | | | | |
| 26 | Feb/7 | 10 | 178.99 | 179.43 | 184.38(0.06) | 185.1(-0.05) | 184.78(-0.18) | 183.85 | 1.5 | | 6 | 40(-4.2) | 30 | [6] | [-16] | [-15] | -29 | -127 | DR | -0.7 | OpenShort | | (6) | -19 | -24 | -26 | -20 | -0.4,31 | 53 | | 27 | Feb/7 | 9 | 178.99 | 179.43 | 184.27(0.08) | 185.2(-0.03) | 185.12(-0.18) | 184.23 | 1.6 | | 6 | 44(-5.4) | 25 | [8] | [-14] | [-34] | 8 | -115 | DR | -0.6 | OpenShort? | | (9) | -19 | -85 | -17 | -20 | -0,58 | 53 | | 28 | Feb/6 | 15 | 178.76 | 178.68 | 184.13(0.14) | 185.25(0.04) | 185.45(0.04) | 185.62 | 2.2 | | 7 | 50(-18.4) | 50 | [15] | [14] | [10] | 54 | -41 | UT | 0.1 | OpenLong? | | (14) | 4 | 31 | -6 | 4 | 0.9,81 | 58 | | 29 | Feb/6 | 14 | 178.76 | 178.68 | 183.88(0.21) | 185.17(0.02) | 185.38(0.01) | 185.12 | 2 | | 7 | 68(-7.4) | 50 | [23] | [12] | [-1] | 48 | -126 | CR | -0.1 | HoldShort | | (15) | 1 | 2 | -9 | -4 | 0.6,83 | 58 | | 30 | Feb/6 | 13 | 178.76 | 178.68 | 183.49(0.18) | 185.14(0.03) | 185.36(-0.04) | 185.08 | 2 | | 7 | 75(-3.7) | 50 | [19] | [6] | [-11] | 58 | -90 | CR | -0.1 | HoldShort | | (25) | -4 | -27 | -5 | -11 | 0.7,90 | 58 | | | | |
| 31 | Feb/6 | 12 | 178.76 | 178.68 | 183.15(0.17) | 185.08(0.07) | 185.43(0.08) | 185.53 | 2.2 | | 7 | 79(-2.1) | 50 | [18] | [21] | [-7] | 71 | -13 | CR | 0 | HoldShort | | (23) | 9 | -22 | -1 | 4 | 1,96 | 58 | | 32 | Feb/6 | 11 | 178.76 | 178.68 | 182.84(0.19) | 184.95(0.2) | 185.28(0.12) | 185.89 | 2.3 | | 7 | 81(0) | 50 | [20] | [33] | [12] | 76 | 19 | UT | 0.2 | HoldLong | | (23) | 13 | 39 | -3 | -6 | 1.2,96 | 58 | | 33 | Feb/6 | 10 | 178.76 | 178.68 | 182.49(0.17) | 184.58(0.17) | 185.05(0.04) | 185.26 | 2.1 | | 7 | 81(0.4) | 50 | [18] | [22] | [3] | 74 | -1 | UT | 0.1 | OpenLong | | (21) | 4 | 14 | -2 | -10 | 1.1,96 | 58 | | 34 | Feb/6 | 9 | 178.76 | 178.68 | 182.18(0.15) | 184.26(0.15) | 184.97(0.02) | 185.03 | 2 | | 7 | 81(-1.8) | 50 | [16] | [19] | [-9] | 74 | 23 | CR | 0 | HoldShort? | | (19) | 2 | -25 | -3 | -3 | 1.1,96 | 58 | | 35 | Feb/5 | 15 | 178.35 | 177.93 | 181.9(0.21) | 183.99(0.18) | 184.93(0.11) | 185.44 | 2.7 | | 5 | 83(-22.6) | 50 | [23] | [32] | [15] | 84 | 17 | UT | 0.2 | HoldLong? | | (21) | 12 | 41 | -1 | 17 | 1.4,99 | 60 | | | | |
| 36 | Feb/5 | 14 | 178.35 | 177.93 | 181.52(0.26) | 183.67(0.18) | 184.72(0.06) | 184.78 | 2.4 | | 5 | 105(-1) | 50 | [28] | [28] | [0] | 79 | -50 | UT | 0 | HoldLong | | (23) | 6 | 2 | -5 | 6 | 1.2,99 | 60 | | 37 | Feb/5 | 13 | 178.35 | 177.93 | 181.05(0.21) | 183.34(0.18) | 184.62(0.28) | 184.74 | 2.4 | | 5 | 106(1.1) | 50 | [22] | [50] | [-2] | 82 | 69 | CR | 0 | OpenShort | | (31) | 30 | -7 | -4 | 15 | 1.3,99 | 60 | | 38 | Feb/5 | 12 | 178.35 | 177.93 | 180.66(0.22) | 183(0.23) | 184.11(0.3) | 184.86 | 2.5 | | 5 | 105(3.6) | 50 | [23] | [55] | [2] | 88 | 95 | UT | 0.3 | OpenLong | | (26) | 32 | 3 | -4 | 20 | 1.5,100 | 60 | | 39 | Feb/5 | 11 | 178.35 | 177.93 | 180.27(0.21) | 182.58(0.41) | 183.56(0.28) | 184.81 | 2.5 | | 5 | 101(6.3) | 50 | [22] | [62] | [8] | 93 | 119 | UT | 0.5 | OpenLong | | (26) | 30 | 24 | 3 | -1 | 1.7,100 | 60 | | 40 | Feb/5 | 10 | 178.35 | 177.93 | 179.89(0.19) | 181.83(0.33) | 183.05(0.24) | 184.43 | 2.3 | | 5 | 95(7.9) | 50 | [20] | [53] | [7] | 95 | 129 | UT | 0.6 | OpenLong | | (24) | 26 | 11 | 2 | 20 | 1.8,100 | 60 | | | | |
| 41 | Feb/5 | 9 | 178.35 | 177.93 | 179.55(0.17) | 181.23(0.28) | 182.61(0.3) | 184.25 | 2.2 | | 5 | 87(9.4) | 50 | [18] | [57] | [48] | 99 | 171 | UT | 0.7 | OpenLong? | | (23) | 32 | 128 | 1 | 20 | 2,99 | 60 | | 42 | Feb/4 | 15 | 177.92 | 177.01 | 179.24(0.11) | 180.72(0.17) | 182.07(0.09) | 182.19 | 2.1 | | -0 | 78(-20.3) | 50 | [12] | [24] | [2] | 84 | 78 | UT | 0.1 | HoldLong? | | (14) | 10 | 6 | -5 | 17 | 1.4,99 | 55 | | 43 | Feb/4 | 14 | 177.92 | 177.01 | 179.04(0.14) | 180.41(0.17) | 181.9(0.16) | 182.1 | 2.1 | | -0 | 98(0.1) | 50 | [16] | [34] | [-1] | 89 | 71 | CR | 0.1 | OpenShort | | (14) | 18 | -9 | -3 | 20 | 1.6,99 | 55 | | 44 | Feb/4 | 13 | 177.92 | 177.01 | 178.79(0.19) | 180.11(0.16) | 181.61(0.55) | 182.25 | 2.2 | | -0 | 98(2.1) | 50 | [21] | [78] | [5] | 95 | 139 | UT | 0.3 | OpenLong | | (17) | 61 | 1 | 3 | 20 | 1.8,100 | 55 | | 45 | Feb/4 | 12 | 177.92 | 177.01 | 178.45(0.2) | 179.82(0.25) | 180.62(0.43) | 182.24 | 2.1 | | -0 | 96(4.9) | 50 | [22] | [70] | [18] | 100 | 119 | UT | 0.8 | HoldLong | | (23) | 48 | 42 | 7 | 20 | 2,100 | 55 | | | | |
| 46 | Feb/4 | 11 | 177.92 | 177.01 | 178.1(0.18) | 179.38(0.35) | 179.85(0.26) | 181.56 | 1.8 | | -0 | 91(6.9) | 50 | [20] | [56] | [10] | 98 | 77 | UT | 0.9 | OpenLong | | (22) | 29 | 14 | 25 | 13 | 1.9,100 | 55 | | 47 | Feb/4 | 10 | 177.92 | 177.01 | 177.77(0.15) | 178.76(0.25) | 179.38(0.26) | 181.35 | 1.7 | | -0 | 84(8) | 50 | [17] | [50] | [20] | 86 | 116 | UT | 1.2 | OpenLong | | (22) | 29 | 44 | 8 | 20 | 2.1,83 | 55 | | 48 | Feb/4 | 9 | 177.92 | 177.01 | 177.5(0.14) | 178.32(0.2) | 178.91(0.17) | 180.65 | 1.4 | | -0 | 76(7.2) | 50 | [16] | [37] | [80] | 78 | 84 | UT | 1.1 | OpenLong? | | (16) | 19 | 216 | 26 | 20 | 2.1,75 | 55 | | 49 | Feb/3 | 15 | 177.72 | 176.53 | 177.25(0.04) | 177.96(0.01) | 178.6(-0.23) | 177.29 | -0.2 | | -8 | 69(-9.3) | -50 | [4] | [-26] | [-25] | 23 | -95 | DR | -0.9 | OpenShort? | | (6) | -26 | -73 | 8 | -20 | 0,73 | 43 | | 50 | Feb/3 | 14 | 177.72 | 176.53 | 177.18(0.06) | 177.95(0.05) | 179.02(0.06) | 178.43 | 0.4 | | -8 | 78(1.7) | -40 | [7] | [10] | [-12] | 61 | 22 | CR | -0.4 | HoldShort | | (9) | 7 | -47 | 20 | 8 | 0.9,88 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|