|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $559.5100 One month high (close): $614.9200
ISRG Daily Change: 0.84% Daily StdDev 1.21% ISRG EMA_5_Trend: 0.56% 10Minute StdDev: $4.0439
Latest Price : $592.88(0.84%) | Thu. Feb 13, 2020($3.5) Wed. Feb 12, 2020($2.3) Tue. Feb 11, 2020($3.2) Mon. Feb 10, 2020($1.5) Fri. Feb 7, 2020($1.4) Thu. Feb 6, 2020($3) Wed. Feb 5, 2020($2.6) Tue. Feb 4, 2020($6.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 584.27 | 577.97 | 587.27(0.1) | 590.14(0.03) | 592.06(0.04) | 591.73 | 0.5 | | -5 | 28(-0.7) | 20 | [8] | [9] | [2] | 62 | -11 | UT | -0.1 | OpenLong | | (8) | 3 | 10 | -11 | 12 | 1,87 | 36 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -4.15%(50%)
Daily Trend: %
Up Forces:
Down Forces: 584.27(daily_ema_20 -1.26%)
Support Levels: 590.14(hourly_sma_10 -0.27%) 587.27(hourly_sma_20 -0.75%) 577.97(weak_daily_ema_10 -2.33%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 584.27 | 577.97 | 586.68(0.1) | 589.94(0.02) | 591.83(0.11) | 591.02 | 0.4 | | -5 | 29(0.1) | 10 | [8] | [14] | [-7] | 67 | -3 | CR | -0.2 | HoldShort | | (8) | 9 | -19 | -7 | 8 | 1,92 | 36 | | 3 | Feb/12 | 12 | 584.27 | 577.97 | 586.12(0.09) | 589.82(0.07) | 591.19(0.19) | 592.37 | 0.5 | | -5 | 29(1.1) | 20 | [7] | [23] | [-2] | 83 | 68 | CR | 0.3 | OpenShort | | (9) | 16 | -12 | 2 | 15 | 1.4,98 | 36 | | 4 | Feb/12 | 11 | 584.27 | 577.97 | 585.59(0.1) | 589.42(0.15) | 590.09(0.19) | 593.18 | 0.6 | | -5 | 28(2.2) | 45 | [8] | [26] | [9] | 95 | 77 | UT | 0.7 | OpenLong | | (8) | 16 | 17 | 14 | 12 | 1.8,100 | 36 | | 5 | Feb/12 | 10 | 584.27 | 577.97 | 585.01(0.08) | 588.53(0.18) | 588.98(0.13) | 591.99 | 0.5 | | -5 | 25(1.7) | 30 | [7] | [22] | [9] | 88 | 73 | UT | 0.8 | OpenLong | | (7) | 11 | 19 | 12 | 3 | 1.8,93 | 36 | | | | |
| 6 | Feb/12 | 9 | 584.27 | 577.97 | 584.52(0.08) | 587.45(0.17) | 588.21(0.03) | 590.61 | 0.4 | | -5 | 24(1.5) | 30 | [7] | [13] | [14] | 76 | 27 | UT | 0.7 | OpenLong? | | (7) | 3 | 40 | 2 | 3 | 1.7,83 | 36 | | 7 | Feb/11 | 15 | 584.61 | 575.68 | 584.04(0.06) | 586.46(0.09) | 588.05(-0.07) | 587.8 | 0.2 | | -9 | 22(1.1) | -30 | [5] | [1] | [2] | 53 | -19 | RG | -0.1 | Wait? | | (5) | -6 | 13 | -10 | -4 | 1.1,75 | 37 | | 8 | Feb/11 | 14 | 584.61 | 575.68 | 583.69(0.04) | 585.91(0.06) | 588.46(-0.05) | 586.86 | 0.1 | | -9 | 21(0.4) | -50 | [3] | [1] | [-7] | 52 | -2 | CR | -0.5 | HoldShort | | (4) | -4 | -11 | -19 | -1 | 1,77 | 37 | | 9 | Feb/11 | 13 | 584.61 | 575.68 | 583.43(0.05) | 585.56(0.08) | 588.75(0.11) | 587.65 | 0.2 | | -9 | 21(0.7) | -35 | [4] | [15] | [-5] | 70 | 48 | CR | -0.3 | HoldShort | | (4) | 9 | -7 | -19 | 8 | 1.3,87 | 37 | | 10 | Feb/11 | 12 | 584.61 | 575.68 | 583.13(0.06) | 585.1(0.12) | 588.08(0.24) | 588.14 | 0.2 | | -9 | 20(1.3) | -25 | [5] | [28] | [-9] | 84 | 89 | CR | 0 | OpenShort | | (5) | 20 | -23 | -11 | 11 | 1.6,94 | 37 | | | | |
| 11 | Feb/11 | 11 | 584.61 | 575.68 | 582.76(0.07) | 584.4(0.17) | 586.68(0.31) | 589.81 | 0.3 | | -9 | 19(3) | 10 | [6] | [36] | [6] | 110 | 127 | RG | 1.1 | SmallShort | | (7) | 26 | -0 | 19 | 20 | 2.4,100 | 37 | | 12 | Feb/11 | 10 | 584.61 | 575.68 | 582.35(0.07) | 583.41(0.17) | 584.88(0.26) | 589.82 | 0.3 | | -9 | 16(3.9) | 20 | [6] | [32] | [18] | 128 | 125 | UT | 2 | HoldLong | | (7) | 22 | 21 | 45 | 20 | 3.1,100 | 37 | | 13 | Feb/11 | 9 | 584.61 | 575.68 | 581.95(0.08) | 582.42(0.11) | 583.36(0.17) | 588.33 | 0.2 | | -9 | 12(2.7) | 25 | [7] | [22] | [28] | 116 | 72 | UT | 2.7 | HoldLong? | | (5) | 14 | 56 | 35 | 20 | 3.5,78 | 37 | | 14 | Feb/10 | 15 | 585.25 | 573.76 | 581.51(0.06) | 581.76(0.05) | 582.37(0.05) | 584.33 | -0.1 | | -12 | 9(-0.8) | 5 | [5] | [9] | [17] | 53 | 2 | RG | 1.4 | SmallShort? | | (3) | 4 | 45 | -0 | 20 | 2,53 | 41 | | 15 | Feb/10 | 14 | 585.25 | 573.76 | 581.16(0.04) | 581.49(-0.02) | 582.37(-0) | 581.14 | -0.3 | | -12 | 10(-4) | -40 | [3] | [1] | [-3] | -8 | -40 | CR | -0.6 | HoldShort | | (3) | -0 | 5 | -27 | -2 | -0,42 | 41 | | | | |
| 16 | Feb/10 | 13 | 585.25 | 573.76 | 580.93(0.06) | 581.49(-0) | 582.11(0.03) | 580.77 | -0.3 | | -12 | 14(-2.1) | -35 | [5] | [5] | [-10] | 12 | -53 | CR | -0.6 | HoldShort | | (3) | 3 | -21 | -16 | -8 | -0.1,64 | 41 | | 17 | Feb/10 | 12 | 585.25 | 573.76 | 580.58(0.07) | 581.61(0.02) | 581.95(0.08) | 582.23 | -0.2 | | -12 | 16(-1.5) | -15 | [6] | [10] | [-4] | 54 | -21 | CR | 0.1 | HoldShort | | (7) | 7 | -17 | 7 | 2 | 0.6,89 | 41 | | 18 | Feb/10 | 11 | 585.25 | 573.76 | 580.19(0.08) | 581.48(0.03) | 581.48(0.06) | 583.4 | -0.1 | | -12 | 17(0) | -10 | [7] | [9] | [5] | 73 | -5 | RG | 0.7 | Wait | | (7) | 5 | 6 | 13 | 16 | 1.2,93 | 41 | | 19 | Feb/10 | 10 | 585.25 | 573.76 | 579.75(0.06) | 581.3(0.02) | 581.15(0.05) | 583.01 | -0.1 | | -12 | 17(0.6) | -15 | [5] | [8] | [11] | 61 | 12 | RG | 0.7 | Wait | | (7) | 4 | 26 | 6 | 15 | 1.2,81 | 41 | | 20 | Feb/10 | 9 | 585.25 | 573.76 | 579.41(0.03) | 581.17(0.01) | 580.88(-0.03) | 581.15 | -0.3 | | -12 | 17(-0.3) | -30 | [3] | [0] | [4] | 32 | -8 | RG | 0.1 | Wait? | | (3) | -3 | 17 | -13 | -1 | 0.6,67 | 41 | | | | |
| 21 | Feb/7 | 15 | 585.9 | 571.99 | 579.26(0.03) | 581.13(-0.03) | 581.06(-0.04) | 579.96 | -0.4 | | -15 | 17(-0.8) | -45 | [3] | [-5] | [-2] | 33 | -30 | DR | -0.4 | OpenShort? | | (2) | -3 | 1 | -12 | -8 | 0.3,75 | 39 | | 22 | Feb/7 | 14 | 585.9 | 571.99 | 579.07(0.05) | 581.29(-0.03) | 581.27(-0.04) | 579.91 | -0.4 | | -15 | 18(-0.7) | -50 | [4] | [-4] | [-11] | 42 | -49 | DR | -0.5 | OpenShort | | (3) | -3 | -26 | -11 | -9 | 0.3,84 | 39 | | 23 | Feb/7 | 13 | 585.9 | 571.99 | 578.8(0.06) | 581.48(0.04) | 581.27(0) | 581.72 | -0.3 | | -15 | 19(-0.5) | -35 | [5] | [2] | [-0] | 72 | -11 | RG | 0.1 | Wait | | (6) | 0 | 1 | 0 | -5 | 1,97 | 39 | | 24 | Feb/7 | 12 | 585.9 | 571.99 | 578.45(0.07) | 581.25(0.07) | 581.27(0) | 581.67 | -0.3 | | -15 | 19(0.5) | -35 | [6] | [3] | [-3] | 70 | -10 | CR | 0.1 | HoldShort | | (5) | 0 | -6 | -2 | -10 | 1,95 | 39 | | 25 | Feb/7 | 11 | 585.9 | 571.99 | 578.05(0.05) | 580.83(0.1) | 581.45(0.04) | 582.05 | -0.2 | | -15 | 19(0.8) | -25 | [4] | [8] | [4] | 76 | 30 | RG | 0.2 | Wait | | (7) | 3 | 15 | -2 | -5 | 1.3,93 | 39 | | | | |
| 26 | Feb/7 | 10 | 585.9 | 571.99 | 577.77(0.03) | 580.28(0.13) | 581.2(-0.02) | 581.01 | -0.3 | | -15 | 18(0.6) | -50 | [3] | [3] | [-1] | 71 | 25 | CR | -0.1 | HoldShort | | (3) | -2 | 1 | -0 | -17 | 1.1,93 | 39 | | 27 | Feb/7 | 9 | 585.9 | 571.99 | 577.61(0.03) | 579.54(0.11) | 581.31(-0.03) | 580.94 | -0.3 | | -15 | 17(-0.3) | -50 | [3] | [2] | [-3] | 75 | 23 | CR | -0.1 | HoldShort? | | (3) | -3 | -10 | 2 | -6 | 1.2,95 | 39 | | 28 | Feb/6 | 15 | 586.24 | 572.67 | 577.61(-0) | 578.91(0.12) | 581.48(0.08) | 581.64 | -0.3 | | -15 | 18(-5.4) | -50 | [-0] | [9] | [1] | 83 | 91 | UR | 0.1 | SmallShort? | | (3) | 7 | 0 | 2 | 7 | 1.5,95 | 41 | | 29 | Feb/6 | 14 | 586.24 | 572.67 | 577.41(0.14) | 578.2(0.1) | 581.04(0.14) | 581.62 | -0.3 | | -15 | 23(-4.9) | 20 | [12] | [16] | [6] | 72 | -35 | UT | 0.2 | OpenLong | | (0) | 12 | 12 | 3 | 20 | 1.1,94 | 41 | | 30 | Feb/6 | 13 | 586.24 | 572.67 | 576.61(0.15) | 577.65(0.04) | 580.21(0.15) | 580.82 | -0.3 | | -15 | 28(-3.9) | 5 | [12] | [14] | [0] | 68 | -42 | RG | 0.1 | Wait | | (12) | 12 | -10 | 8 | 20 | 0.9,95 | 41 | | | | |
| 31 | Feb/6 | 12 | 586.24 | 572.67 | 575.74(0.16) | 577.4(0.09) | 579.35(0.27) | 581.53 | -0.3 | | -15 | 32(-3) | 20 | [13] | [26] | [3] | 77 | 8 | UT | 0.4 | HoldLong | | (14) | 22 | -3 | 13 | 20 | 1.1,99 | 41 | | 32 | Feb/6 | 11 | 586.24 | 572.67 | 574.82(0.17) | 576.85(0.13) | 577.77(0.25) | 581.78 | -0.3 | | -15 | 35(-2.3) | 40 | [14] | [27] | [16] | 62 | 14 | UT | 0.7 | OpenLong | | (14) | 21 | 33 | 14 | 20 | 1.2,82 | 41 | | 33 | Feb/6 | 10 | 586.24 | 572.67 | 573.84(0.16) | 576.12(0.08) | 576.34(0.17) | 579.47 | -0.4 | | -15 | 37(-1) | 30 | [13] | [18] | [13] | 45 | -17 | UT | 0.5 | OpenLong | | (13) | 14 | 29 | 9 | 20 | 0.9,72 | 41 | | 34 | Feb/6 | 9 | 586.24 | 572.67 | 572.93(0.12) | 575.65(0.06) | 575.36(0.05) | 577.45 | -0.5 | | -15 | 38(-2) | 0 | [10] | [6] | [5] | 37 | -28 | RG | 0.3 | Wait? | | (12) | 4 | 13 | 3 | 7 | 0.7,69 | 41 | | 35 | Feb/5 | 15 | 586.29 | 575.46 | 572.24(0.13) | 575.65(0) | 575.09(-0.06) | 576.52 | -0.6 | | -13 | 40(-2.8) | 15 | [11] | [-6] | [14] | 19 | -75 | RG | 0.2 | Wait? | | (10) | -5 | 41 | -6 | 14 | 0.7,51 | 40 | | | | |
| 36 | Feb/5 | 14 | 586.29 | 575.46 | 571.49(0.13) | 575.26(-0.07) | 575.44(-0.09) | 573.65 | -0.8 | | -13 | 43(-2.1) | -15 | [11] | [-11] | [-7] | 17 | -110 | DR | -0.3 | OpenShort | | (9) | -7 | -14 | -11 | -5 | 0.3,59 | 40 | | 37 | Feb/5 | 13 | 586.29 | 575.46 | 570.75(0.13) | 575.68(-0.04) | 575.44(0) | 574.6 | -0.7 | | -13 | 45(-3.1) | -15 | [11] | [-2] | [-2] | 29 | -58 | DR | -0.2 | OpenShort | | (12) | 0 | 0 | -9 | -4 | 0.5,66 | 40 | | 38 | Feb/5 | 12 | 586.29 | 575.46 | 570.02(0.16) | 575.92(-0.12) | 575.9(-0.01) | 574.6 | -0.7 | | -13 | 48(-2) | -25 | [13] | [-6] | [-7] | 38 | -80 | DR | -0.2 | OpenShort | | (11) | -1 | -21 | -3 | 10 | 0.6,73 | 40 | | 39 | Feb/5 | 11 | 586.29 | 575.46 | 569.11(0.17) | 576.63(0.18) | 575.94(0.08) | 576.09 | -0.6 | | -13 | 50(-0.2) | -20 | [14] | [14] | [-14] | 49 | -28 | CR | 0 | HoldShort | | (15) | 7 | -31 | 2 | -20 | 0.9,76 | 40 | | 40 | Feb/5 | 10 | 586.29 | 575.46 | 568.16(0.17) | 575.57(0.26) | 575.46(0.07) | 578.28 | -0.5 | | -13 | 50(1.8) | 10 | [14] | [16] | [9] | 55 | 30 | RG | 0.3 | Wait | | (17) | 6 | 31 | 1 | -20 | 1.2,75 | 40 | | | | |
| 41 | Feb/5 | 9 | 586.29 | 575.46 | 567.22(0.12) | 574.09(0.23) | 575.07(-0.06) | 576.1 | -0.6 | | -13 | 48(1.6) | -10 | [10] | [4] | [6] | 48 | 27 | RG | 0.1 | Wait? | | (12) | -5 | 24 | -2 | -20 | 1.1,70 | 40 | | 42 | Feb/4 | 15 | 586.67 | 578.47 | 566.54(0.06) | 572.79(0.21) | 575.42(-0.09) | 574.45 | -0.8 | | -12 | 47(0.6) | -45 | [5] | [-1] | [-5] | 43 | 59 | DR | -0.1 | OpenShort? | | (9) | -7 | -5 | -9 | -20 | 1,68 | 36 | | 43 | Feb/4 | 14 | 586.67 | 578.47 | 566.22(0.05) | 571.56(0.24) | 575.93(-0.24) | 574.77 | -0.7 | | -12 | 46(1.5) | -50 | [4] | [-12] | [2] | 53 | 41 | RG | -0.2 | Wait | | (5) | -20 | 15 | -12 | -10 | 1.2,73 | 36 | | 44 | Feb/4 | 13 | 586.67 | 578.47 | 565.95(0.07) | 570.21(0.18) | 577.31(0.29) | 573.73 | -0.8 | | -12 | 45(0.9) | -30 | [6] | [29] | [-14] | 54 | 142 | CR | -0.5 | HoldShort | | (3) | 24 | -37 | -12 | 6 | 1.1,76 | 36 | | 45 | Feb/4 | 12 | 586.67 | 578.47 | 565.53(0.14) | 569.2(0.26) | 575.67(0.45) | 576.31 | -0.6 | | -12 | 44(2.7) | 5 | [11] | [47] | [-7] | 70 | 162 | CR | 0.1 | HoldShort | | (8) | 37 | -21 | -14 | 20 | 1.5,82 | 36 | | | | |
| 46 | Feb/4 | 11 | 586.67 | 578.47 | 564.74(0.13) | 567.72(0.34) | 573.11(0.52) | 577.83 | -0.6 | | -12 | 41(4.2) | 25 | [11] | [56] | [11] | 89 | 230 | UT | 0.7 | OpenLong | | (13) | 42 | 12 | 19 | 20 | 2,89 | 36 | | 47 | Feb/4 | 10 | 586.67 | 578.47 | 563.98(0.1) | 565.82(0.3) | 570.17(0.52) | 577.01 | -0.6 | | -12 | 37(4.4) | -5 | [8] | [53] | [-11] | 89 | 260 | CR | 1.2 | OpenShort | | (11) | 42 | -66 | 28 | 20 | 2.2,84 | 36 | | 48 | Feb/4 | 9 | 586.67 | 578.47 | 563.4(0.13) | 564.13(0.45) | 567.19(0.72) | 581.69 | -0.3 | | -12 | 33(10.6) | 25 | [11] | [76] | [95] | 113 | 368 | UT | 2.8 | HoldLong? | | (12) | 59 | 236 | 38 | 20 | 3.5,75 | 36 | | 49 | Feb/3 | 15 | 587.77 | 581.05 | 562.66(-0.03) | 561.59(0.15) | 563.11(0.07) | 565.51 | -1.4 | | -12 | 22(-3.4) | -50 | [-2] | [7] | [13] | 32 | 96 | UR | 0.7 | SmallShort? | | (-1) | 6 | 29 | 11 | 17 | 0.8,62 | 31 | | 50 | Feb/3 | 14 | 587.77 | 581.05 | 562.81(-0.08) | 560.74(0.07) | 562.74(0.07) | 563.53 | -1.5 | | -12 | 25(-5.5) | -50 | [-7] | [3] | [4] | 5 | 107 | UR | 0.2 | SmallShort | | (-4) | 6 | 6 | 2 | 19 | 0.2,50 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|