|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $111.1350 One month high (close): $114.0500
IEF Daily Change: -0.26% Daily StdDev 0.33% IEF EMA_5_Trend: 0.04% 10Minute StdDev: $0.2478
Latest Price : $112.92(-0.26%) | Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 112.75 | 113.26 | 113.32(-0.01) | 113.27(-0.06) | 113.16(-0.06) | 112.93 | 0.2 | | 12 | 20(3.1) | -5 | [-3] | [-28] | [-29] | -106 | -35 | RG | -1.4 | SmallLong? | | (-3) | -18 | -76 | -16 | -6 | -2.4,4 | 60 | Sample size 3 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: -0.09%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.75(daily_ema_20 -0.16%)
Resistance Levels: 113.26(weak_daily_ema_10 0.29%) 113.27(hourly_sma_10 0.3%) 113.32(hourly_sma_20 0.35%)
|
| | | 2 | Feb/11 | 15 | 112.68 | 113.3 | 113.32(0) | 113.33(-0.03) | 113.16(0) | 113.23 | 0.6 | | 15 | 17(-4.2) | 45 | [0] | [-3] | [-0] | -66 | -10 | RG | 0 | Wait? | | (0) | 0 | 3 | -6 | -3 | -0.8,4 | 65 | | 3 | Feb/11 | 14 | 112.68 | 113.3 | 113.34(0.02) | 113.37(-0.02) | 113.22(-0.02) | 113.22 | 0.6 | | 15 | 21(-4.8) | 50 | [6] | [-6] | [0] | -65 | -36 | RG | 0 | Wait | | (0) | -6 | 6 | -10 | -3 | -0.7,3 | 65 | | 4 | Feb/11 | 13 | 112.68 | 113.3 | 113.31(0.02) | 113.39(-0.03) | 113.24(-0.05) | 113.2 | 0.6 | | 15 | 26(-3.6) | 50 | [6] | [-17] | [-6] | -57 | -44 | DR | -0.2 | OpenShort | | (6) | -15 | -9 | -14 | -7 | -0.5,6 | 65 | | 5 | Feb/11 | 12 | 112.68 | 113.3 | 113.29(0.02) | 113.42(-0.02) | 113.3(-0.07) | 113.23 | 0.6 | | 15 | 30(-2.7) | 50 | [6] | [-21] | [-8] | -49 | -49 | DR | -0.3 | OpenShort | | (9) | -21 | -9 | -26 | -7 | -0.2,6 | 65 | | | | |
| 6 | Feb/11 | 11 | 112.68 | 113.3 | 113.26(0.02) | 113.42(0) | 113.38(-0.05) | 113.26 | 0.7 | | 15 | 33(-2.7) | 50 | [6] | [-12] | [-3] | -36 | -34 | DR | -0.4 | OpenShort | | (9) | -15 | 12 | -35 | -14 | 0,14 | 65 | | 7 | Feb/11 | 10 | 112.68 | 113.3 | 113.24(0.03) | 113.44(-0.01) | 113.44(-0.06) | 113.22 | 0.6 | | 15 | 35(-3) | 50 | [9] | [-16] | [-13] | -14 | -47 | DR | -0.7 | OpenShort | | (6) | -18 | -21 | -32 | -11 | -0.1,39 | 65 | | 8 | Feb/11 | 9 | 112.68 | 113.3 | 113.21(0.03) | 113.45(0.01) | 113.51(-0.03) | 113.3 | 0.7 | | 15 | 38(-2.1) | 50 | [9] | [-4] | [-22] | 30 | -29 | DR | -0.6 | OpenShort? | | (9) | -9 | -56 | -18 | -9 | 0.3,72 | 65 | | 9 | Feb/10 | 15 | 112.58 | 113.27 | 113.18(0.04) | 113.44(0.02) | 113.51(-0) | 113.51 | 1 | | 18 | 40(1.2) | 50 | [12] | [8] | [-8] | 68 | -11 | CR | -0.1 | HoldShort? | | (12) | -0 | -21 | -7 | -3 | 1,93 | 68 | | 10 | Feb/10 | 14 | 112.58 | 113.27 | 113.13(0.04) | 113.41(0.03) | 113.54(0.03) | 113.59 | 1.1 | | 18 | 39(0.9) | 50 | [12] | [18] | [1] | 83 | 7 | UT | 0.1 | HoldLong | | (12) | 9 | 3 | -2 | 4 | 1.3,100 | 68 | | | | |
| 11 | Feb/10 | 13 | 112.58 | 113.27 | 113.09(0.04) | 113.38(0.04) | 113.5(0.05) | 113.58 | 1.1 | | 18 | 38(1.3) | 50 | [12] | [26] | [2] | 85 | 12 | UT | 0.2 | OpenLong | | (12) | 15 | 6 | -3 | 8 | 1.4,100 | 68 | | 12 | Feb/10 | 12 | 112.58 | 113.27 | 113.04(0.03) | 113.34(0.03) | 113.44(0.04) | 113.56 | 1.1 | | 18 | 37(1.8) | 50 | [9] | [21] | [7] | 90 | 29 | UT | 0.4 | OpenLong | | (12) | 12 | 21 | -1 | 8 | 1.6,100 | 68 | | 13 | Feb/10 | 11 | 112.58 | 113.27 | 113(0.03) | 113.31(0.07) | 113.39(0.04) | 113.48 | 1 | | 18 | 35(2) | 50 | [9] | [27] | [-1] | 88 | 19 | CR | 0.3 | OpenShort | | (12) | 12 | -3 | 2 | -4 | 1.5,100 | 68 | | 14 | Feb/10 | 10 | 112.58 | 113.27 | 112.96(0.03) | 113.24(0.07) | 113.34(0.05) | 113.49 | 1 | | 18 | 33(2.6) | 50 | [9] | [30] | [7] | 93 | 32 | UT | 0.5 | OpenLong | | (12) | 15 | 21 | 0 | 2 | 1.8,98 | 68 | | 15 | Feb/10 | 9 | 112.58 | 113.27 | 112.93(0.03) | 113.16(0.07) | 113.29(0.04) | 113.41 | 0.9 | | 18 | 31(2.3) | 50 | [9] | [27] | [13] | 93 | 19 | UT | 0.4 | OpenLong? | | (12) | 12 | 38 | 1 | 2 | 1.8,98 | 68 | | | | |
| 16 | Feb/7 | 15 | 112.47 | 113.24 | 112.9(0.02) | 113.09(0.05) | 113.25(0.01) | 113.26 | 0.9 | | 21 | 28(1.5) | 50 | [6] | [14] | [-4] | 83 | 12 | CR | 0 | OpenShort? | | (6) | 3 | -12 | -0 | -1 | 1.4,98 | 70 | | 17 | Feb/7 | 14 | 112.47 | 113.24 | 112.87(0.01) | 113.03(0.05) | 113.24(0.01) | 113.31 | 0.9 | | 21 | 27(1.6) | 50 | [3] | [14] | [6] | 93 | 32 | UT | 0.3 | OpenLong | | (9) | 3 | 15 | 1 | 6 | 1.8,98 | 70 | | 18 | Feb/7 | 13 | 112.47 | 113.24 | 112.86(0.01) | 112.97(0.05) | 113.23(0.09) | 113.25 | 0.8 | | 21 | 25(1.3) | 50 | [3] | [38] | [6] | 89 | 43 | UT | 0.1 | OpenLong | | (3) | 27 | 12 | 7 | 5 | 1.7,96 | 70 | | 19 | Feb/7 | 12 | 112.47 | 113.24 | 112.86(0) | 112.91(0.05) | 113.13(0.09) | 113.21 | 0.8 | | 21 | 24(0.9) | 50 | [0] | [37] | [2] | 84 | 53 | UR | 0.4 | SmallShort | | (3) | 27 | -3 | 10 | 10 | 1.6,94 | 70 | | 20 | Feb/7 | 11 | 112.47 | 113.24 | 112.85(0.01) | 112.85(0.05) | 113.02(0.09) | 113.22 | 0.8 | | 21 | 23(0.8) | 50 | [3] | [38] | [8] | 91 | 43 | UT | 0.9 | HoldLong | | (0) | 27 | 3 | 38 | 10 | 1.8,96 | 70 | | | | |
| 21 | Feb/7 | 10 | 112.47 | 113.24 | 112.84(0.01) | 112.8(0.05) | 112.92(0.08) | 113.21 | 0.8 | | 21 | 22(0.9) | 50 | [3] | [35] | [4] | 69 | 41 | UT | 1.4 | OpenLong | | (3) | 24 | -12 | 38 | 14 | 1.8,74 | 70 | | 22 | Feb/7 | 9 | 112.47 | 113.24 | 112.84(0) | 112.75(0.05) | 112.83(0.1) | 113.25 | 0.8 | | 21 | 21(1.1) | 50 | [0] | [40] | [51] | 53 | 66 | UR | 2.2 | SmallShort? | | (3) | 30 | 129 | 32 | 20 | 2.2,48 | 70 | | 23 | Feb/6 | 15 | 112.36 | 113.17 | 112.83(-0.01) | 112.75(-0) | 112.72(0.03) | 112.75 | 0.4 | | 18 | 20(-8.2) | 50 | [-3] | [10] | [5] | -23 | 8 | UR | 0.2 | SmallShort? | | (-6) | 9 | 12 | 9 | 0 | -0.4,37 | 65 | | 24 | Feb/6 | 14 | 112.36 | 113.17 | 112.85(-0.04) | 112.69(-0.01) | 112.69(0.01) | 112.7 | 0.4 | | 18 | 28(-5.6) | -5 | [-12] | [0] | [1] | -44 | 33 | UR | 0 | SmallShort | | (-6) | 3 | -3 | 7 | 4 | -0.6,21 | 65 | | 25 | Feb/6 | 13 | 112.36 | 113.17 | 112.9(-0.04) | 112.7(-0.01) | 112.68(0.01) | 112.71 | 0.4 | | 18 | 34(-4.1) | 10 | [-12] | [0] | [-1] | -44 | 23 | RG | 0.1 | Wait | | (-15) | 3 | -9 | 11 | 0 | -0.6,21 | 65 | | | | |
| 26 | Feb/6 | 12 | 112.36 | 113.17 | 112.95(-0.05) | 112.7(0) | 112.68(0) | 112.74 | 0.4 | | 18 | 38(-2.8) | 15 | [-15] | [-2] | [6] | -51 | 30 | RG | 0.2 | Wait | | (-12) | 0 | 12 | 9 | 4 | -0.6,14 | 65 | | 27 | Feb/6 | 11 | 112.36 | 113.17 | 113(-0.05) | 112.71(-0.04) | 112.68(0) | 112.69 | 0.3 | | 18 | 41(-1.4) | 15 | [-15] | [-8] | [8] | -65 | 20 | RG | 0.1 | Wait | | (-15) | 0 | 21 | 5 | 6 | -0.8,5 | 65 | | 28 | Feb/6 | 10 | 112.36 | 113.17 | 113.05(-0.05) | 112.75(-0.04) | 112.67(-0.02) | 112.61 | 0.3 | | 18 | 42(0.8) | -15 | [-15] | [-14] | [-3] | -78 | 5 | DT | -0.1 | HoldShort | | (-15) | -6 | -9 | -0 | 1 | -1.1,0 | 65 | | 29 | Feb/6 | 9 | 112.36 | 113.17 | 113.11(-0.03) | 112.8(-0.04) | 112.69(-0.03) | 112.64 | 0.3 | | 18 | 41(0.6) | -0 | [-9] | [-15] | [-2] | -79 | -18 | RG | -0.1 | Wait? | | (-12) | -9 | -6 | 1 | -4 | -1.2,1 | 65 | | 30 | Feb/5 | 15 | 112.28 | 113.11 | 113.14(-0.04) | 112.84(-0.04) | 112.72(-0.03) | 112.66 | 0.4 | | 18 | 41(-0.9) | -20 | [-12] | [-16] | [-6] | -79 | -7 | DT | -0.2 | HoldShort? | | (-12) | -9 | -18 | 1 | -4 | -1.2,1 | 62 | | | | |
| 31 | Feb/5 | 14 | 112.28 | 113.11 | 113.19(-0.06) | 112.88(-0.04) | 112.72(-0) | 112.73 | 0.5 | | 18 | 42(-0.7) | 5 | [-18] | [-8] | [2] | -77 | 20 | RG | -0 | Wait | | (-12) | -0 | 6 | 1 | -3 | -1.1,1 | 62 | | 32 | Feb/5 | 13 | 112.28 | 113.11 | 113.25(-0.06) | 112.92(-0.03) | 112.75(-0.08) | 112.71 | 0.4 | | 18 | 42(0.3) | -5 | [-18] | [-30] | [0] | -81 | -10 | RG | -0.1 | Wait | | (-18) | -24 | 0 | 2 | -4 | -1.3,2 | 62 | | 33 | Feb/5 | 12 | 112.28 | 113.11 | 113.31(-0.05) | 112.96(-0.04) | 112.84(-0.06) | 112.71 | 0.4 | | 18 | 42(0.9) | -15 | [-15] | [-25] | [-8] | -81 | -15 | DT | -0.3 | HoldShort | | (-15) | -18 | -24 | 5 | -9 | -1.4,4 | 62 | | 34 | Feb/5 | 11 | 112.28 | 113.11 | 113.37(-0.05) | 113(-0.09) | 112.91(-0.04) | 112.8 | 0.5 | | 18 | 41(1.1) | -5 | [-15] | [-27] | [0] | -81 | -10 | RG | -0.3 | Wait | | (-15) | -12 | 0 | -2 | 6 | -1.4,4 | 62 | | 35 | Feb/5 | 10 | 112.28 | 113.11 | 113.42(-0.05) | 113.1(-0.08) | 112.96(-0.05) | 112.8 | 0.5 | | 18 | 40(1.9) | 5 | [-15] | [-28] | [5] | -86 | -13 | RG | -0.4 | Wait | | (-15) | -15 | 15 | 1 | 1 | -1.6,4 | 62 | | | | |
| 36 | Feb/5 | 9 | 112.28 | 113.11 | 113.48(-0.05) | 113.19(-0.09) | 113.01(-0.07) | 112.74 | 0.5 | | 18 | 38(3.6) | -25 | [-15] | [-36] | [-34] | -97 | -37 | DT | -0.7 | OpenShort? | | (-15) | -21 | -100 | -2 | -9 | -2,3 | 62 | | 37 | Feb/4 | 15 | 112.21 | 113.04 | 113.53(-0.03) | 113.29(-0.05) | 113.09(0.01) | 113.12 | 0.9 | | 20 | 35(2) | 20 | [-9] | [-3] | [5] | -76 | -8 | RG | 0.1 | Wait? | | (-12) | 3 | 12 | 7 | 0 | -1.2,4 | 70 | | 38 | Feb/4 | 14 | 112.21 | 113.04 | 113.57(-0.02) | 113.35(-0.05) | 113.08(-0.01) | 113.07 | 0.9 | | 20 | 33(1.8) | 30 | [-6] | [-8] | [2] | -88 | -23 | RG | -0 | Wait | | (-9) | -3 | 6 | 5 | -5 | -1.5,0 | 70 | | 39 | Feb/4 | 13 | 112.21 | 113.04 | 113.59(-0.03) | 113.41(-0.03) | 113.09(-0.13) | 113.05 | 0.8 | | 20 | 31(2.2) | -25 | [-9] | [-40] | [-4] | -92 | -52 | DT | -0.1 | OpenShort | | (-9) | -37 | -9 | 1 | -18 | -1.7,1 | 70 | | 40 | Feb/4 | 12 | 112.21 | 113.04 | 113.62(-0.03) | 113.45(-0.04) | 113.24(-0.12) | 113.08 | 0.9 | | 20 | 29(2.7) | -15 | [-9] | [-39] | [-5] | -97 | -50 | DT | -0.6 | OpenShort | | (-9) | -34 | -9 | -3 | -14 | -1.9,1 | 70 | | | | |
| 41 | Feb/4 | 11 | 112.21 | 113.04 | 113.66(-0.02) | 113.49(-0.09) | 113.37(-0.11) | 113.11 | 0.9 | | 20 | 26(3) | 0 | [-6] | [-42] | [-6] | -102 | -57 | RG | -1 | SmallLong | | (-9) | -31 | 3 | -37 | -4 | -2.1,1 | 70 | | 42 | Feb/4 | 10 | 112.21 | 113.04 | 113.68(-0.03) | 113.59(-0.07) | 113.5(-0.11) | 113.1 | 0.9 | | 20 | 23(3.9) | -20 | [-9] | [-40] | [-10] | -95 | -47 | DT | -1.7 | OpenShort | | (-9) | -31 | -9 | -34 | -17 | -2.5,18 | 70 | | 43 | Feb/4 | 9 | 112.21 | 113.04 | 113.71(-0.02) | 113.67(-0.06) | 113.62(-0.1) | 113.13 | 0.9 | | 20 | 19(3.7) | -5 | [-6] | [-35] | [-60] | -89 | -55 | RG | -2.6 | SmallLong? | | (-9) | -29 | -162 | -30 | -16 | -3,36 | 70 | | 44 | Feb/3 | 15 | 112.12 | 112.91 | 113.73(0.01) | 113.74(-0.01) | 113.73(0.06) | 113.76 | 1.7 | | 24 | 15(-2.3) | 50 | [3] | [22] | [1] | 9 | 5 | UT | 0.2 | OpenLong? | | (3) | 17 | 0 | 9 | -1 | 0.2,54 | 79 | | 45 | Feb/3 | 14 | 112.12 | 112.91 | 113.72(0.02) | 113.75(-0.01) | 113.66(0.04) | 113.76 | 1.7 | | 24 | 18(-3) | 50 | [6] | [18] | [3] | 6 | -10 | UT | 0.6 | OpenLong | | (3) | 12 | 3 | 12 | 4 | 0.2,51 | 79 | | | | |
| 46 | Feb/3 | 13 | 112.12 | 112.91 | 113.7(0.03) | 113.76(-0.01) | 113.62(-0.05) | 113.75 | 1.6 | | 24 | 21(-3.2) | 50 | [9] | [-8] | [5] | 1 | -43 | RG | 0.6 | Wait | | (6) | -15 | 9 | 10 | -1 | 0.2,46 | 79 | | 47 | Feb/3 | 12 | 112.12 | 112.91 | 113.67(0.03) | 113.77(-0.01) | 113.68(-0.03) | 113.72 | 1.6 | | 24 | 24(-2.7) | 50 | [9] | [-2] | [3] | -17 | -37 | RG | 0.2 | Wait | | (9) | -9 | 15 | -10 | -1 | 0.2,28 | 79 | | 48 | Feb/3 | 11 | 112.12 | 112.91 | 113.64(0.03) | 113.78(0.01) | 113.71(-0.04) | 113.66 | 1.6 | | 24 | 27(-2.3) | 50 | [9] | [-2] | [18] | -30 | -40 | RG | -0.2 | Wait | | (9) | -12 | 62 | -10 | -8 | 0.1,18 | 79 | | 49 | Feb/3 | 10 | 112.12 | 112.91 | 113.61(0.01) | 113.76(-0.03) | 113.75(-0.08) | 113.42 | 1.3 | | 24 | 29(-1.6) | 35 | [3] | [-21] | [-14] | -30 | -50 | DR | -1.2 | OpenShort | | (6) | -24 | -32 | -10 | -17 | -0.7,38 | 79 | | 50 | Feb/3 | 9 | 112.12 | 112.91 | 113.59(0.01) | 113.79(-0.02) | 113.84(-0.06) | 113.54 | 1.4 | | 24 | 30(-2.1) | 15 | [3] | [-14] | [-44] | 14 | -25 | DR | -1 | OpenShort? | | (6) | -18 | -132 | 5 | -12 | -0.2,69 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|