GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.6600 One month high (close): $41.7900

GDXJ Daily Change: -0.74% Daily StdDev 1.76% GDXJ EMA_5_Trend: 0.05% 10Minute StdDev: $0.1784

Latest Price : $40.51(-0.74%)

Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1

Sample size 2 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: 0%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	13	40.97	40.76	40.78(0.05)	40.72(0.02)	40.72(-0.03)	40.76	-0.5	-3	42(-1.7)	0	[3]	[-1]	[-0]	-18	-59	RG	0.2	Wait	(3)	-2	-3	5	0	-0.1,35	48
Daily Trend: % Up Forces: 40.78(hourly_sma_20 0.05%) Down Forces: Support Levels: Resistance Levels: 40.97(daily_ema_20 0.52%)

2	Feb/12	12	40.97	40.76	40.76(0.04)	40.71(-0.03)	40.73(0.03)	40.78	-0.4	-3	44(-2.2)	5	[2]	[1]	[1]	-23	-35	RG	0.2	Wait	(3)	2	-3	-1	20	0.1,25	48
3	Feb/12	11	40.97	40.76	40.74(0.03)	40.72(-0.04)	40.72(0.04)	40.8	-0.4	-3	46(-1.2)	5	[2]	[1]	[6]	-23	-10	RG	0.4	Wait	(3)	2	23	-12	10	0.3,20	48
4	Feb/12	10	40.97	40.76	40.73(0.03)	40.74(-0.1)	40.7(-0.03)	40.63	-0.7	-3	47(-0.1)	0	[2]	[-5]	[-0]	-34	-59	RG	-0.3	Wait	(1)	-2	-1	-9	17	-0.5,29	48
5	Feb/12	9	40.97	40.76	40.72(-0.02)	40.78(-0.11)	40.7(0)	40.64	-0.7	-3	47(-5.7)	-25	[-1]	[-4]	[-10]	-21	0	DT	-0.3	OpenShort?	(1)	0	-24	-4	-12	-0.4,39	48

6	Feb/11	15	40.98	40.83	40.73(-0.05)	40.82(-0.06)	40.71(0.05)	40.82	-0.4	0	53(-2.2)	-15	[-3]	[1]	[7]	12	84	UR	0.5	SmallShort?	(0)	3	15	9	10	0.4,52	45
7	Feb/11	14	40.98	40.83	40.75(-0.03)	40.84(-0.08)	40.69(-0.09)	40.71	-0.6	0	55(-1.2)	-15	[-2]	[-7]	[-0]	-6	-3	DT	0.1	OpenShort	(-4)	-5	-1	3	-7	-0.2,49	45
8	Feb/11	13	40.98	40.83	40.76(-0.04)	40.87(-0.02)	40.73(-0.1)	40.72	-0.6	0	56(-0.5)	-20	[-2]	[-6]	[-1]	-9	7	DT	-0	OpenShort	(-3)	-6	7	-4	-20	-0.2,46	45
9	Feb/11	12	40.98	40.83	40.78(-0.03)	40.88(0.04)	40.77(-0.21)	40.67	-0.7	0	57(0.2)	-10	[-2]	[-10]	[-4]	-14	-54	DT	-0.4	OpenShort	(-3)	-12	5	-15	-20	-0.4,46	45
10	Feb/11	11	40.98	40.83	40.79(-0.03)	40.86(0.06)	40.85(-0.22)	40.63	-0.8	0	57(0.2)	-25	[-2]	[-10]	[-12]	-14	-66	DT	-0.9	OpenShort	(-1)	-12	-14	-19	-20	-0.6,51	45

11	Feb/11	10	40.98	40.83	40.79(0)	40.84(0.09)	40.94(-0.14)	40.73	-0.6	0	56(-0.3)	-25	[0]	[-5]	[-12]	3	-57	DR	-0.8	OpenShort	(-1)	-8	-20	-18	-20	-0.3,60	45
12	Feb/11	9	40.98	40.83	40.8(0.03)	40.8(0.08)	41(-0.04)	40.88	-0.2	0	57(0.2)	5	[2]	[1]	[-5]	32	-22	CR	-0.5	HoldShort?	(1)	-2	-11	-8	-5	0.3,74	45
13	Feb/10	15	40.93	40.78	40.79(0.02)	40.77(0.14)	41.02(0.08)	40.96	0.1	-2	56(7.8)	-15	[1]	[8]	[-5]	44	40	CR	-0.2	HoldShort?	(3)	5	-16	0	0	0.7,76	46
14	Feb/10	14	40.93	40.78	40.78(0.07)	40.71(0.14)	40.99(0.28)	41.08	0.3	-2	49(0.3)	10	[4]	[20]	[5]	56	68	RG	0.3	Wait	(1)	16	3	9	20	1.1,78	46
15	Feb/10	13	40.93	40.78	40.75(0.07)	40.66(0.07)	40.88(0.37)	41.06	0.2	-2	48(1.1)	25	[4]	[24]	[11]	55	102	UT	0.7	OpenLong	(5)	21	7	22	20	1.2,75	46

16	Feb/10	12	40.93	40.78	40.72(0.06)	40.63(-0.07)	40.73(0.29)	41.01	0.1	-2	47(1.3)	30	[3]	[15]	[13]	44	83	UT	1.1	OpenLong	(3)	16	4	34	20	1.1,66	46
17	Feb/10	11	40.93	40.78	40.69(0.04)	40.66(0.01)	40.61(0.23)	40.98	0.1	-2	46(1.7)	25	[2]	[14]	[18]	28	88	UT	1.5	OpenLong	(4)	13	23	35	20	1.2,48	46
18	Feb/10	10	40.93	40.78	40.69(0)	40.66(-0.04)	40.52(0.19)	40.81	-0.2	-2	44(-1.1)	20	[0]	[9]	[19]	-11	80	UR	1.2	SmallShort	(1)	11	39	19	20	0.6,24	46
19	Feb/10	9	40.93	40.78	40.67(0.02)	40.68(-0.1)	40.44(0.01)	40.52	-0.8	-2	45(-3.4)	20	[1]	[-2]	[7]	-58	-58	RG	0.3	Wait?	(-1)	1	24	0	-12	-0.6,7	46
20	Feb/7	15	40.93	40.81	40.66(0.02)	40.72(-0.13)	40.43(-0.26)	40.34	-1.1	-2	49(0.3)	-10	[1]	[-20]	[-9]	-77	-168	DR	-0.3	HoldShort?	(0)	-15	-11	-10	-20	-1.2,3	48

21	Feb/7	14	40.93	40.81	40.66(-0)	40.77(-0.06)	40.53(-0.42)	40.42	-0.9	-2	48(-0.9)	-40	[-0]	[-27]	[-11]	-69	-170	DR	-0.4	OpenShort	(1)	-24	-11	-21	-20	-0.9,4	48
22	Feb/7	13	40.93	40.81	40.65(0.02)	40.8(-0.03)	40.7(-0.24)	40.5	-0.8	-2	49(-4.8)	-20	[1]	[-16]	[-6]	-59	-123	DR	-0.8	OpenShort	(1)	-14	8	-36	-20	-0.6,6	48
23	Feb/7	12	40.93	40.81	40.64(0.04)	40.81(-0.1)	40.8(-0.27)	40.44	-0.9	-2	54(-5.1)	-30	[2]	[-19]	[-14]	-48	-162	DR	-1.2	OpenShort	(1)	-15	-5	-49	-20	-0.7,20	48
24	Feb/7	11	40.93	40.81	40.62(0.05)	40.85(0.01)	40.91(-0.24)	40.48	-0.8	-2	59(-4)	-35	[3]	[-14]	[-26]	-7	-144	DR	-1.3	OpenShort	(3)	-14	-47	-32	-20	-0.4,53	48
25	Feb/7	10	40.93	40.81	40.6(0.1)	40.84(0.08)	40.91(0)	40.83	-0.2	-2	63(-1.4)	-30	[6]	[2]	[-22]	50	-45	CR	-0.5	HoldShort	(5)	0	-55	-15	-17	0.7,82	48

26	Feb/7	9	40.93	40.81	40.56(0.14)	40.81(0.19)	41.01(0.29)	41.25	0.6	-2	65(7.1)	50	[8]	[22]	[15]	99	98	UT	0.7	OpenLong?	(9)	17	34	4	20	2,99	48
27	Feb/6	15	40.93	40.96	40.5(0.07)	40.73(0.1)	40.89(0.15)	40.99	0.1	1	58(2.3)	15	[4]	[12]	[2]	89	85	UT	0.3	OpenLong?	(5)	9	-3	4	20	1.6,99	50
28	Feb/6	14	40.93	40.96	40.47(0.02)	40.69(0.08)	40.83(0.1)	41.01	0.1	1	55(3.6)	5	[1]	[8]	[7]	95	136	RG	0.6	Wait	(4)	6	7	12	20	1.8,100	50
29	Feb/6	13	40.93	40.96	40.46(0.03)	40.66(0.14)	40.79(0.26)	40.96	0.1	1	52(3.1)	15	[2]	[19]	[9]	88	157	UT	0.6	OpenLong	(1)	14	15	13	20	1.8,93	50
30	Feb/6	12	40.93	40.96	40.45(0.02)	40.6(0.16)	40.68(0.19)	40.85	-0.1	1	49(1.2)	15	[1]	[15]	[10]	76	128	UT	0.6	OpenLong	(1)	10	27	7	2	1.5,88	50

31	Feb/6	11	40.93	40.96	40.44(-0.01)	40.54(0.08)	40.6(0.06)	40.65	-0.5	1	47(-3)	-10	[-1]	[5]	[2]	58	74	UR	0.2	SmallShort	(0)	3	-3	16	7	0.8,88	50
32	Feb/6	10	40.93	40.96	40.45(-0.02)	40.51(0.09)	40.58(0.08)	40.67	-0.5	1	50(-1.9)	-15	[-1]	[7]	[-4]	50	91	RG	0.3	Wait	(0)	4	-20	12	10	0.8,80	50
33	Feb/6	9	40.93	40.96	40.45(-0)	40.47(0.18)	40.55(0.05)	40.82	-0.2	1	52(-3.8)	20	[-0]	[8]	[21]	55	103	UR	1	SmallShort?	(-1)	3	52	12	17	1.3,72	50
34	Feb/5	15	40.93	40.96	40.46(-0.08)	40.4(0.12)	40.53(0.02)	40.43	-0.9	-3	56(-12.6)	-45	[-4]	[2]	[-3]	10	77	RG	-0.3	Wait?	(-3)	1	-4	-1	-15	-0.1,62	43
35	Feb/5	14	40.93	40.96	40.49(-0.14)	40.35(0.1)	40.52(0.13)	40.46	-0.9	-3	69(-11.2)	-50	[-8]	[6]	[-2]	13	165	RG	-0.2	Wait	(-5)	7	-7	3	-2	-0.1,65	43

36	Feb/5	13	40.93	40.96	40.55(-0.12)	40.31(0.1)	40.47(0.08)	40.51	-0.8	-3	80(-8.3)	-45	[-7]	[4]	[3]	19	132	UR	0.1	SmallShort	(-7)	4	-4	18	10	-0.1,71	43
37	Feb/5	12	40.93	40.96	40.6(-0.12)	40.27(0.03)	40.44(0.11)	40.54	-0.7	-3	88(-6.8)	-50	[-7]	[4]	[-0]	12	139	RG	0.2	Wait	(-7)	6	-23	22	20	-0.1,64	43
38	Feb/5	11	40.93	40.96	40.65(-0.1)	40.26(-0.01)	40.39(0.32)	40.71	-0.4	-3	95(-8.2)	5	[-6]	[14]	[24]	4	192	UR	0.6	SmallShort	(-7)	18	43	18	20	0.1,51	43
39	Feb/5	10	40.93	40.96	40.69(-0.17)	40.26(-0.09)	40.26(0.19)	40.39	-1	-3	103(-4.4)	-25	[-9]	[4]	[14]	-34	149	UR	0.2	SmallShort	(-8)	10	28	11	20	-0.5,29	43
40	Feb/5	9	40.93	40.96	40.76(-0.17)	40.29(-0.14)	40.18(0.07)	40.18	-1.4	-3	108(0.2)	-50	[-9]	[-4]	[-7]	-53	49	DT	0	OpenShort?	(-11)	4	-26	11	0	-1,22	43

41	Feb/4	15	41.03	41.08	40.83(-0.13)	40.35(-0.08)	40.15(0.12)	40.37	-1	-2	107(18)	-10	[-7]	[1]	[8]	-50	52	UR	0.4	SmallShort?	(-8)	7	8	15	20	-0.8,20	51
42	Feb/4	14	41.03	41.08	40.88(-0.11)	40.38(-0.16)	40.1(-0.06)	40.31	-1.1	-2	89(0.8)	-0	[-6]	[-10]	[14]	-67	-46	RG	0.4	Wait	(-8)	-3	34	12	13	-1,8	51
43	Feb/4	13	41.03	41.08	40.93(-0.16)	40.44(-0.21)	40.12(-0.36)	40.06	-1.5	-2	89(3.5)	-50	[-9]	[-29]	[3]	-87	-140	DP	-0.1	OpenShort	(-8)	-19	10	6	-20	-1.5,1	51
44	Feb/4	12	41.03	41.08	40.99(-0.2)	40.53(-0.26)	40.27(-0.34)	39.99	-1.6	-2	85(7)	-50	[-11]	[-29]	[-3]	-95	-126	DT	-0.5	OpenShort	(-10)	-18	-4	2	-20	-1.8,0	51
45	Feb/4	11	41.03	41.08	41.07(-0.18)	40.64(-0.35)	40.41(-0.33)	40.02	-1.6	-2	78(9.1)	-50	[-10]	[-31]	[-9]	-103	-162	DT	-0.8	HoldShort	(-10)	-18	-14	-7	-20	-2.1,0	51

46	Feb/4	10	41.03	41.08	41.14(-0.16)	40.78(-0.37)	40.54(-0.31)	40.12	-1.4	-2	69(10.2)	-50	[-9]	[-30]	[-17]	-105	-169	DT	-1	HoldShort	(-9)	-17	-40	-3	-20	-2.3,3	51
47	Feb/4	9	41.03	41.08	41.21(-0.09)	40.93(-0.27)	40.67(-0.23)	40.42	-1	-2	59(6.5)	-50	[-5]	[-22]	[-18]	-100	-159	DT	-0.7	HoldShort?	(-7)	-12	-47	-1	-20	-2.1,3	51
48	Feb/3	15	41.11	41.2	41.25(-0.03)	41.04(-0.2)	40.77(-0.04)	40.77	-0.5	-1	52(3.4)	5	[-2]	[-8]	[-1]	-82	-100	RG	0	Wait?	(-3)	-2	11	-27	-5	-1.4,3	59
49	Feb/3	14	41.11	41.2	41.26(-0.07)	41.12(-0.25)	40.79(-0.18)	40.69	-0.6	-1	49(0.8)	-25	[-4]	[-18]	[-8]	-95	-116	DT	-0.3	HoldShort	(-3)	-10	-1	-32	-20	-1.8,0	59
50	Feb/3	13	41.11	41.2	41.29(-0.01)	41.22(-0.23)	40.86(-0.4)	40.7	-0.6	-1	48(-2.4)	-20	[-1]	[-28]	[-10]	-96	-230	DT	-0.5	HoldShort	(-4)	-21	-5	-32	-20	-1.9,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI