|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.7400 One month high (close): $45.2800
FXI Daily Change: 1.35% Daily StdDev 1.34% FXI EMA_5_Trend: 0.72% 10Minute StdDev: $0.5602
Latest Price : $42.87(1.35%) | Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.6)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 42.03 | 41.32 | 41.82(0.14) | 42.3(0.29) | 42.43(0.12) | 42.63 | 0.4 | | -9 | 35(1.8) | 5 | [10] | [25] | [0] | 85 | 94 | RG | 0.4 | Wait | | (15) | 9 | 2 | 2 | -12 | 1.6,95 | 47 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -11.29%(54%)
Daily Trend: %
Up Forces:
Down Forces: 42.03(daily_ema_20 -1.41%)
Support Levels: 42.3(hourly_sma_10 -0.77%) 41.82(hourly_sma_20 -1.9%) 41.32(weak_daily_ema_10 -3.07%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 42.03 | 41.32 | 41.76(0.15) | 42.18(0.3) | 42.38(0.14) | 42.62 | 0.4 | | -9 | 33(2.4) | 30 | [11] | [27] | [26] | 85 | 109 | UT | 0.5 | OpenLong? | | (12) | 10 | 75 | -2 | 16 | 1.7,92 | 47 | | 3 | Feb/11 | 15 | 42.11 | 41.13 | 41.7(0.1) | 42.05(0.19) | 42.32(-0.07) | 42.25 | 0.1 | | -14 | 30(3.2) | -25 | [8] | [5] | [-4] | 71 | 27 | CR | -0.2 | HoldShort? | | (10) | -5 | -8 | -8 | -5 | 1.2,91 | 40 | | 4 | Feb/11 | 14 | 42.11 | 41.13 | 41.66(0.09) | 41.97(0.21) | 42.35(0.02) | 42.29 | 0.1 | | -14 | 27(1.4) | -25 | [7] | [12] | [-6] | 79 | 75 | CR | -0.1 | OpenShort | | (10) | 2 | -16 | -8 | 7 | 1.4,94 | 40 | | 5 | Feb/11 | 13 | 42.11 | 41.13 | 41.62(0.06) | 41.88(0.23) | 42.34(0.42) | 42.37 | 0.2 | | -14 | 26(2) | 0 | [5] | [43] | [1] | 90 | 220 | RG | 0.1 | Wait | | (6) | 32 | 2 | -6 | 20 | 1.8,95 | 40 | | | | |
| 6 | Feb/11 | 12 | 42.11 | 41.13 | 41.59(0.06) | 41.79(0.24) | 42.16(0.45) | 42.36 | 0.2 | | -14 | 24(2.2) | 10 | [5] | [45] | [7] | 96 | 237 | RG | 0.5 | Wait | | (9) | 34 | 8 | 2 | 20 | 2,96 | 40 | | 7 | Feb/11 | 11 | 42.11 | 41.13 | 41.57(0.07) | 41.69(0.27) | 41.97(0.44) | 42.32 | 0.1 | | -14 | 22(2.4) | 10 | [5] | [46] | [4] | 103 | 215 | TP | 1 | OpenShort | | (4) | 33 | -18 | 32 | 20 | 2.2,98 | 40 | | 8 | Feb/11 | 10 | 42.11 | 41.13 | 41.54(0.08) | 41.58(0.29) | 41.79(0.49) | 42.41 | 0.2 | | -14 | 19(3.8) | 5 | [6] | [51] | [24] | 107 | 247 | RG | 2 | SmallShort | | (6) | 37 | 34 | 43 | 20 | 2.8,87 | 40 | | 9 | Feb/11 | 9 | 42.11 | 41.13 | 41.51(0.06) | 41.46(0.24) | 41.59(0.41) | 42.24 | 0.1 | | -14 | 15(3) | 10 | [5] | [42] | [65] | 91 | 217 | RG | 2.6 | SmallShort? | | (6) | 31 | 156 | 40 | 20 | 3,66 | 40 | | 10 | Feb/10 | 15 | 42.24 | 40.98 | 41.48(-0.05) | 41.36(0.03) | 41.42(0.03) | 41.48 | -0.4 | | -19 | 12(0.9) | -50 | [-4] | [3] | [8] | 7 | 51 | UR | 0.3 | SmallShort? | | (-2) | 2 | 15 | 12 | 17 | 0,57 | 39 | | | | |
| 11 | Feb/10 | 14 | 42.24 | 40.98 | 41.48(0) | 41.35(0.01) | 41.41(0.02) | 41.41 | -0.5 | | -19 | 12(0) | -45 | [0] | [2] | [2] | -23 | -15 | UR | 0 | SmallShort | | (-4) | 2 | 2 | 1 | 14 | -0.4,37 | 39 | | 12 | Feb/10 | 13 | 42.24 | 40.98 | 41.48(-0) | 41.35(0.02) | 41.4(0.07) | 41.4 | -0.5 | | -19 | 12(0) | -45 | [0] | [6] | [1] | -28 | -5 | UR | 0 | SmallShort | | (-2) | 5 | 0 | 3 | 0 | -0.5,35 | 39 | | 13 | Feb/10 | 12 | 42.24 | 40.98 | 41.48(0) | 41.34(-0.01) | 41.37(0.09) | 41.4 | -0.5 | | -19 | 12(0) | -40 | [0] | [7] | [1] | -29 | -0 | UR | 0.1 | SmallShort | | (0) | 7 | -4 | 8 | 15 | -0.5,34 | 39 | | 14 | Feb/10 | 11 | 42.24 | 40.98 | 41.48(0) | 41.34(-0.07) | 41.33(0.07) | 41.42 | -0.5 | | -19 | 12(0) | -40 | [0] | [3] | [5] | -26 | -5 | UR | 0.4 | SmallShort | | (2) | 5 | 0 | 18 | 19 | -0.4,34 | 39 | | 15 | Feb/10 | 10 | 42.24 | 40.98 | 41.5(0.01) | 41.37(-0.08) | 41.3(0.03) | 41.42 | -0.5 | | -19 | 12(-0.1) | -30 | [1] | [-0] | [9] | -36 | -22 | RG | 0.6 | Wait | | (0) | 2 | 9 | 18 | 20 | -0.4,24 | 39 | | | | |
| 16 | Feb/10 | 9 | 42.24 | 40.98 | 41.5(0.01) | 41.4(-0.11) | 41.3(0) | 41.38 | -0.5 | | -19 | 12(0) | -25 | [1] | [-4] | [13] | -53 | -39 | RG | 0.4 | Wait? | | (0) | 0 | 29 | 9 | 17 | -0.6,12 | 39 | | 17 | Feb/7 | 15 | 42.39 | 40.9 | 41.5(-0.04) | 41.45(-0.13) | 41.29(-0.06) | 41.24 | -0.6 | | -24 | 12(0.3) | -50 | [-3] | [-13] | [1] | -81 | -38 | DP | -0.2 | OpenShort? | | (-2) | -5 | 9 | -3 | -15 | -1.3,2 | 29 | | 18 | Feb/7 | 14 | 42.39 | 40.9 | 41.5(0) | 41.5(-0.14) | 41.32(-0.09) | 41.2 | -0.7 | | -24 | 11(0.3) | -50 | [0] | [-15] | [-8] | -90 | -100 | DR | -0.6 | HoldShort | | (-4) | -7 | -16 | -8 | -12 | -1.6,0 | 29 | | 19 | Feb/7 | 13 | 42.39 | 40.9 | 41.5(0) | 41.56(-0.11) | 41.36(-0.18) | 41.28 | -0.6 | | -24 | 11(0.1) | -50 | [0] | [-20] | [-9] | -79 | -100 | DR | -0.4 | HoldShort | | (0) | -14 | -15 | -12 | -20 | -1.2,1 | 29 | | 20 | Feb/7 | 12 | 42.39 | 40.9 | 41.5(0) | 41.6(-0.12) | 41.43(-0.21) | 41.35 | -0.6 | | -24 | 11(-0.1) | -50 | [0] | [-23] | [-8] | -72 | -87 | DR | -0.4 | OpenShort | | (0) | -16 | -6 | -22 | -20 | -0.9,1 | 29 | | | | |
| 21 | Feb/7 | 11 | 42.39 | 40.9 | 41.52(0.01) | 41.65(-0.01) | 41.52(-0.2) | 41.38 | -0.6 | | -24 | 11(-0.1) | -50 | [1] | [-18] | [-9] | -66 | -84 | DR | -0.7 | OpenShort | | (0) | -15 | 2 | -39 | -20 | -0.7,2 | 29 | | 22 | Feb/7 | 10 | 42.39 | 40.9 | 41.52(-0) | 41.65(-0.02) | 41.6(-0.22) | 41.37 | -0.6 | | -24 | 11(-0.4) | -50 | [0] | [-20] | [-11] | -42 | -79 | DR | -1.2 | OpenShort | | (2) | -17 | -6 | -36 | -20 | -0.7,26 | 29 | | 23 | Feb/7 | 9 | 42.39 | 40.9 | 41.51(0.02) | 41.66(0.01) | 41.69(-0.17) | 41.4 | -0.6 | | -24 | 12(-0.5) | -50 | [2] | [-15] | [-25] | -7 | -85 | DR | -1.4 | OpenShort? | | (0) | -13 | -53 | -25 | -20 | -0.5,56 | 29 | | 24 | Feb/6 | 15 | 42.54 | 40.99 | 41.5(0.05) | 41.66(0.07) | 41.76(-0.04) | 41.66 | -0.5 | | -24 | 12(-7.6) | -45 | [4] | [-2] | [-10] | 52 | -14 | DR | -0.5 | OpenShort? | | (4) | -3 | -22 | -5 | -19 | 0.7,84 | 32 | | 25 | Feb/6 | 14 | 42.54 | 40.99 | 41.48(0.2) | 41.63(0.09) | 41.78(-0.01) | 41.77 | -0.4 | | -24 | 20(-4.3) | 5 | [15] | [4] | [-2] | 66 | -110 | CR | -0 | HoldShort | | (6) | -1 | -9 | -0 | 10 | 0.8,96 | 32 | | | | |
| 26 | Feb/6 | 13 | 42.54 | 40.99 | 41.4(0.2) | 41.59(0.1) | 41.78(0.18) | 41.81 | -0.4 | | -24 | 24(-3.3) | 10 | [15] | [19] | [0] | 68 | -38 | RG | 0.1 | Wait | | (19) | 14 | -2 | 1 | 10 | 0.9,95 | 32 | | 27 | Feb/6 | 12 | 42.54 | 40.99 | 41.32(0.22) | 41.55(0.04) | 41.7(0.18) | 41.82 | -0.4 | | -24 | 27(-2.3) | 25 | [17] | [17] | [9] | 67 | -36 | UT | 0.2 | OpenLong | | (19) | 14 | 16 | -2 | 20 | 1,92 | 32 | | 28 | Feb/6 | 11 | 42.54 | 40.99 | 41.23(0.2) | 41.53(0.12) | 41.62(0.16) | 41.74 | -0.4 | | -24 | 30(-1.8) | 15 | [15] | [18] | [2] | 67 | -23 | UT | 0.2 | OpenLong | | (19) | 12 | 0 | 9 | 0 | 1,92 | 32 | | 29 | Feb/6 | 10 | 42.54 | 40.99 | 41.15(0.21) | 41.48(0.11) | 41.55(0.16) | 41.74 | -0.4 | | -24 | 31(-0.6) | 10 | [16] | [18] | [-2] | 66 | -11 | CR | 0.3 | HoldShort | | (16) | 12 | -15 | 4 | 20 | 1,91 | 32 | | 30 | Feb/6 | 9 | 42.54 | 40.99 | 41.07(0.21) | 41.44(0.13) | 41.49(0.22) | 41.81 | -0.4 | | -24 | 32(0.1) | 40 | [16] | [23] | [32] | 73 | 43 | UT | 0.6 | OpenLong? | | (19) | 17 | 83 | 6 | 20 | 1.3,90 | 32 | | | | |
| 31 | Feb/5 | 15 | 42.66 | 41.09 | 40.99(0.16) | 41.39(0.04) | 41.4(0.01) | 41.41 | -0.7 | | -25 | 32(-2.4) | -10 | [12] | [2] | [-1] | 40 | -39 | CR | 0 | HoldShort? | | (15) | 1 | -2 | -6 | 2 | 0.7,72 | 33 | | 32 | Feb/5 | 14 | 42.66 | 41.09 | 40.92(0.2) | 41.38(0.03) | 41.39(-0.12) | 41.42 | -0.7 | | -25 | 34(-2.1) | -10 | [15] | [-8] | [3] | 54 | -85 | RG | 0 | Wait | | (13) | -9 | 9 | -3 | 2 | 0.8,84 | 33 | | 33 | Feb/5 | 13 | 42.66 | 41.09 | 40.84(0.22) | 41.37(0.05) | 41.44(0.08) | 41.38 | -0.7 | | -25 | 36(-1.8) | -10 | [17] | [8] | [-4] | 54 | -48 | CR | -0.1 | HoldShort | | (19) | 6 | -6 | -6 | -10 | 0.8,84 | 33 | | 34 | Feb/5 | 12 | 42.66 | 41.09 | 40.75(0.22) | 41.35(0.05) | 41.41(0.06) | 41.41 | -0.7 | | -25 | 38(-0.9) | 5 | [17] | [7] | [1] | 57 | -22 | RG | 0 | Wait | | (19) | 5 | 6 | -10 | 5 | 0.9,84 | 33 | | 35 | Feb/5 | 11 | 42.66 | 41.09 | 40.66(0.21) | 41.33(0.3) | 41.39(0.04) | 41.38 | -0.7 | | -25 | 39(-0.3) | -10 | [16] | [15] | [-7] | 64 | 2 | CR | -0 | HoldShort | | (21) | 3 | -2 | -5 | -20 | 1,89 | 33 | | | | |
| 36 | Feb/5 | 10 | 42.66 | 41.09 | 40.57(0.21) | 41.21(0.31) | 41.37(0.03) | 41.39 | -0.7 | | -25 | 39(0.5) | -30 | [16] | [14] | [-20] | 71 | 21 | CR | 0 | HoldShort | | (19) | 2 | -51 | -5 | -20 | 1.1,93 | 33 | | 37 | Feb/5 | 9 | 42.66 | 41.09 | 40.49(0.24) | 41.08(0.37) | 41.36(0.16) | 41.64 | -0.6 | | -25 | 39(2.4) | 25 | [18] | [27] | [29] | 87 | 102 | UT | 0.4 | OpenLong? | | (21) | 12 | 85 | -2 | 10 | 1.6,97 | 33 | | 38 | Feb/4 | 15 | 42.79 | 41.27 | 40.39(0.16) | 40.93(0.28) | 41.29(-0.01) | 41.23 | -0.9 | | -25 | 36(1.2) | -10 | [12] | [9] | [-5] | 80 | 66 | CR | -0.1 | OpenShort? | | (17) | -1 | -13 | -6 | 2 | 1.3,97 | 31 | | 39 | Feb/4 | 14 | 42.79 | 41.27 | 40.33(0.09) | 40.82(0.31) | 41.29(0.04) | 41.29 | -0.8 | | -25 | 35(2) | -30 | [7] | [13] | [-1] | 87 | 169 | CR | 0 | OpenShort | | (15) | 3 | -4 | -6 | 14 | 1.5,99 | 31 | | 40 | Feb/4 | 13 | 42.79 | 41.27 | 40.29(0.11) | 40.7(0.28) | 41.27(0.56) | 41.31 | -0.8 | | -25 | 33(2.4) | 15 | [8] | [52] | [3] | 92 | 277 | UT | 0.1 | OpenLong | | (9) | 42 | 0 | -2 | 20 | 1.7,99 | 31 | | | | |
| 41 | Feb/4 | 12 | 42.79 | 41.27 | 40.24(0.12) | 40.58(0.26) | 41.04(0.56) | 41.31 | -0.8 | | -25 | 31(3) | 20 | [9] | [51] | [5] | 98 | 288 | UT | 0.5 | OpenLong | | (10) | 42 | -2 | 1 | 20 | 1.9,100 | 31 | | 42 | Feb/4 | 11 | 42.79 | 41.27 | 40.19(0.14) | 40.47(0.4) | 40.81(0.6) | 41.32 | -0.8 | | -25 | 28(3.6) | 25 | [11] | [60] | [15] | 105 | 289 | UT | 1 | HoldLong | | (13) | 46 | 19 | 26 | 20 | 2.2,100 | 31 | | 43 | Feb/4 | 10 | 42.79 | 41.27 | 40.13(0.11) | 40.31(0.39) | 40.57(0.57) | 41.23 | -0.9 | | -25 | 24(4) | 15 | [8] | [57] | [14] | 98 | 299 | UT | 1.5 | OpenLong | | (10) | 43 | 6 | 29 | 20 | 2.5,85 | 31 | | 44 | Feb/4 | 9 | 42.79 | 41.27 | 40.09(0.13) | 40.15(0.4) | 40.34(0.56) | 41.2 | -0.9 | | -25 | 20(4.6) | 25 | [10] | [57] | [88] | 95 | 289 | UT | 2.3 | OpenLong? | | (10) | 42 | 226 | 32 | 20 | 3,70 | 31 | | 45 | Feb/3 | 15 | 42.94 | 41.44 | 40.04(-0.03) | 39.99(0.12) | 40.12(-0.03) | 40.14 | -1.6 | | -30 | 16(-5.3) | -50 | [-2] | [-7] | [-1] | 26 | 40 | DT | 0.1 | OpenShort? | | (0) | -2 | -6 | 8 | 0 | 0.4,66 | 22 | | | | |
| 46 | Feb/3 | 14 | 42.94 | 41.44 | 40.05(-0.13) | 39.94(0.13) | 40.13(-0.01) | 40.17 | -1.5 | | -30 | 21(-4) | -50 | [-10] | [-7] | [7] | 10 | 146 | DP | 0.1 | OpenShort | | (-4) | -1 | 15 | 4 | 12 | 0.3,52 | 22 | | 47 | Feb/3 | 13 | 42.94 | 41.44 | 40.1(-0.15) | 39.89(0.09) | 40.14(0.22) | 40.1 | -1.6 | | -30 | 25(-3) | -50 | [-12] | [9] | [3] | 0 | 186 | UR | -0.1 | SmallShort | | (-10) | 17 | 2 | 4 | 20 | 0,50 | 22 | | 48 | Feb/3 | 12 | 42.94 | 41.44 | 40.16(-0.14) | 39.85(0.03) | 40.05(0.21) | 40.09 | -1.6 | | -30 | 28(-2.3) | -50 | [-11] | [6] | [2] | 1 | 155 | UR | 0.1 | SmallShort | | (-13) | 16 | 2 | 0 | 17 | -0.1,53 | 22 | | 49 | Feb/3 | 11 | 42.94 | 41.44 | 40.22(-0.13) | 39.84(-0.13) | 39.97(0.27) | 40.08 | -1.6 | | -30 | 30(-1.9) | -50 | [-10] | [5] | [-3] | -2 | 149 | RG | 0.2 | Wait | | (-13) | 21 | -26 | -1 | 20 | -0.3,56 | 22 | | 50 | Feb/3 | 10 | 42.94 | 41.44 | 40.27(-0.13) | 39.89(-0.03) | 39.86(0.28) | 40.2 | -1.5 | | -30 | 32(-1.9) | -50 | [-10] | [10] | [5] | -11 | 161 | UR | 0.6 | SmallShort | | (-13) | 22 | 0 | -4 | 20 | -0.1,42 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|