FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.7200 One month high (close): $27.8600

FAZ Daily Change: -0.72% Daily StdDev 1.81% FAZ EMA_5_Trend: -0.51% 10Minute StdDev: $0.3476

Latest Price : $24.72(-0.72%)

Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.7

Sample size 9 Avg positive next hour return: 0.37%(89%) Avg negative next hour return: -0.41%(11%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	10	26.17	25.82	25.16(-0.15)	24.78(-0.31)	24.75(-0.01)	24.69	-1.7	-12	45(0.6)	-50	[-8]	[-17]	[8]	-66	-79	DP	-0.2	OpenShort	(-12)	-1	15	1	20	-1.2,14	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.78(hourly_sma_10 0.36%) 25.16(hourly_sma_20 1.9%) 25.82(daily_ema_10 4.58%) 26.17(daily_ema_20 5.99%)

2	Feb/12	9	26.17	25.82	25.2(-0.18)	24.86(-0.32)	24.75(-0.07)	24.64	-1.7	-12	45(0.9)	-50	[-10]	[-21]	[-23]	-67	-100	DT	-0.3	OpenShort?	(-15)	-4	-74	5	12	-1.4,18	46
3	Feb/11	15	26.29	26.05	25.24(-0.18)	24.94(-0.24)	24.77(0.25)	24.89	-1.7	-9	44(-2.1)	-50	[-10]	[-1]	[12]	-54	41	DP	0.3	OpenShort?	(-9)	14	24	12	20	-0.9,19	47
4	Feb/11	14	26.29	26.05	25.29(-0.09)	25(-0.25)	24.71(0.06)	24.81	-1.8	-9	46(1.9)	-35	[-5]	[-10]	[11]	-69	-112	DP	0.3	OpenShort	(-15)	3	30	11	-4	-1.3,14	47
5	Feb/11	13	26.29	26.05	25.31(-0.13)	25.06(-0.3)	24.7(-0.45)	24.71	-1.9	-9	44(3.1)	-50	[-7]	[-40]	[0]	-83	-227	DT	0	OpenShort	(-9)	-25	0	14	-20	-1.7,10	47

6	Feb/11	12	26.29	26.05	25.34(-0.14)	25.14(-0.34)	24.81(-0.6)	24.71	-1.9	-9	41(3.8)	-50	[-8]	[-50]	[-1]	-91	-258	DT	-0.3	OpenShort	(-12)	-33	0	12	-20	-1.9,7	47
7	Feb/11	11	26.29	26.05	25.37(-0.15)	25.23(-0.34)	24.96(-0.61)	24.71	-1.9	-9	37(4.7)	-50	[-8]	[-50]	[4]	-102	-261	BT	-0.8	OpenLong	(-9)	-34	33	-15	-20	-2.2,3	47
8	Feb/11	10	26.29	26.05	25.41(-0.14)	25.32(-0.41)	25.11(-0.72)	24.6	-2.1	-9	33(8)	-50	[-8]	[-58]	[-30]	-125	-351	DT	-1.9	HoldShort	(-12)	-40	-45	-37	-20	-3,0	47
9	Feb/11	9	26.29	26.05	25.45(-0.07)	25.43(-0.3)	25.29(-0.54)	24.75	-1.9	-9	25(7)	-50	[-4]	[-44]	[-69]	-126	-329	DT	-2.7	HoldShort?	(-9)	-30	-159	-39	-20	-3.5,12	47
10	Feb/10	15	26.39	26.26	25.47(0.02)	25.51(-0.08)	25.43(-0.12)	25.29	-1.4	-9	18(-0.8)	-50	[1]	[-15]	[-21]	-57	-108	DR	-1	OpenShort?	(0)	-7	-47	-18	-20	-1.3,26	47

11	Feb/10	14	26.39	26.26	25.46(-0.01)	25.53(-0.03)	25.46(-0.13)	25.45	-1.2	-9	18(-0.4)	-50	[-1]	[-14]	[-4]	-14	-16	DT	-0.1	OpenShort	(3)	-7	-6	-3	-20	-0.1,39	47
12	Feb/10	13	26.39	26.26	25.46(-0.03)	25.54(-0.04)	25.49(-0.11)	25.47	-1.2	-9	19(-1.2)	-50	[-2]	[-14]	[-4]	-8	3	DT	-0.1	OpenShort	(3)	-6	-9	-5	-8	0.1,40	47
13	Feb/10	12	26.39	26.26	25.47(-0.03)	25.55(-0.08)	25.52(-0.15)	25.5	-1.2	-9	20(-0.3)	-50	[-2]	[-17]	[5]	-3	5	DP	-0.1	OpenShort	(-3)	-8	21	-18	16	0.2,42	47
14	Feb/10	11	26.39	26.26	25.48(-0.03)	25.57(0.03)	25.56(-0.1)	25.43	-1.3	-9	20(-0.7)	-50	[-2]	[-11]	[-8]	-6	-16	DT	-0.8	OpenShort	(-3)	-6	-6	-18	-20	-0.3,52	47
15	Feb/10	10	26.39	26.26	25.49(-0.04)	25.56(0.05)	25.59(-0.04)	25.45	-1.2	-9	21(-0.2)	-50	[-2]	[-8]	[-24]	7	3	DT	-0.9	OpenShort	(-3)	-2	-49	-15	-20	-0.3,64	47

16	Feb/10	9	26.39	26.26	25.49(0)	25.55(0.1)	25.6(0.07)	25.62	-1	-9	21(-0.1)	-35	[0]	[0]	[5]	52	63	UR	0.1	SmallShort?	(0)	4	9	11	8	0.7,84	47
17	Feb/7	15	26.5	26.52	25.5(-0.01)	25.52(0.07)	25.58(-0.01)	25.59	-1.2	-4	21(-5.8)	-45	[-1]	[-2]	[-10]	47	47	DT	0.1	OpenShort?	(-3)	-1	-32	10	-12	0.6,82	51
18	Feb/7	14	26.5	26.52	25.5(-0.07)	25.5(0.14)	25.58(-0.02)	25.7	-1.1	-4	27(-0.9)	-25	[-4]	[-1]	[17]	52	129	DP	0.6	OpenShort	(3)	-1	38	8	20	1,77	51
19	Feb/7	13	26.5	26.52	25.52(-0.05)	25.46(0.12)	25.58(0.16)	25.57	-1.3	-4	28(-1.3)	-25	[-3]	[8]	[4]	20	87	UR	-0	SmallShort	(-9)	9	15	0	-8	0.2,65	51
20	Feb/7	12	26.5	26.52	25.53(-0.07)	25.43(0.12)	25.54(0.17)	25.52	-1.3	-4	29(-0.8)	-30	[-4]	[9]	[2]	17	85	UR	-0.1	SmallShort	(-3)	9	0	3	12	-0,67	51

21	Feb/7	11	26.5	26.52	25.55(-0.04)	25.4(0.05)	25.5(0.14)	25.52	-1.3	-4	30(-1.6)	-30	[-2]	[5]	[-3]	28	47	RG	0.1	Wait	(-6)	8	-23	27	4	-0.1,80	51
22	Feb/7	10	26.5	26.52	25.56(-0.06)	25.39(0.01)	25.47(0.19)	25.6	-1.2	-4	32(-2.4)	-35	[-3]	[7]	[-2]	20	101	RG	0.6	Wait	(-3)	11	-35	24	20	0.2,65	51
23	Feb/7	9	26.5	26.52	25.58(-0.04)	25.39(0.01)	25.42(0.3)	25.72	-1.1	-4	34(-4)	5	[-2]	[13]	[46]	8	136	UR	1.2	SmallShort?	(-3)	17	108	19	20	0.6,43	51
24	Feb/6	15	26.58	26.64	25.59(-0.16)	25.39(-0.09)	25.34(0.08)	25.35	-1.7	-4	38(-19.2)	-50	[-9]	[-3]	[6]	-52	45	DP	0	OpenShort?	(-9)	4	15	1	12	-0.9,21	47
25	Feb/6	14	26.58	26.64	25.63(-0.35)	25.41(-0.16)	25.32(0.08)	25.3	-1.8	-4	57(-12.2)	-50	[-19]	[-8]	[-6]	-52	147	DT	-0	OpenShort	(-14)	4	-21	5	4	-0.8,18	47

26	Feb/6	13	26.58	26.64	25.72(-0.33)	25.45(-0.1)	25.3(-0.03)	25.37	-1.7	-4	69(-8.3)	-50	[-18]	[-12]	[1]	-48	102	DP	0.1	OpenShort	(-26)	-2	0	10	-8	-0.7,20	47
27	Feb/6	12	26.58	26.64	25.81(-0.31)	25.48(-0.09)	25.31(-0.17)	25.37	-1.7	-4	78(-6.4)	-50	[-17]	[-19]	[4]	-56	31	DP	0.1	OpenShort	(-26)	-9	9	10	-12	-0.8,14	47
28	Feb/6	11	26.58	26.64	25.89(-0.34)	25.5(-0.29)	25.35(-0.31)	25.34	-1.7	-4	84(-3.5)	-50	[-19]	[-33]	[13]	-66	-13	DP	-0	OpenShort	(-26)	-17	33	4	16	-0.9,7	47
29	Feb/6	10	26.58	26.64	25.98(-0.33)	25.57(-0.25)	25.43(-0.29)	25.23	-1.9	-4	88(1.4)	-50	[-18]	[-30]	[0]	-79	-97	DT	-0.3	OpenShort	(-28)	-16	12	-3	-20	-1.2,1	47
30	Feb/6	9	26.58	26.64	26.07(-0.28)	25.63(-0.26)	25.5(-0.4)	25.19	-2	-4	86(0)	-50	[-16]	[-36]	[-28]	-85	-204	DT	-0.5	HoldShort?	(-25)	-22	-64	-5	-20	-1.4,0	47

31	Feb/5	15	26.7	26.72	26.14(-0.33)	25.7(-0.13)	25.6(-0.17)	25.41	-1.9	-6	86(-13.7)	-50	[-18]	[-21]	[-21]	-78	-64	DT	-0.3	HoldShort?	(-20)	-9	-55	-0	-20	-1.2,2	43
32	Feb/5	14	26.7	26.72	26.23(-0.43)	25.73(-0.13)	25.64(-0.04)	25.6	-1.6	-6	100(-5.1)	-50	[-24]	[-15]	[-11]	-71	76	DT	-0.1	OpenShort	(-22)	-2	-32	2	-12	-0.9,2	43
33	Feb/5	13	26.7	26.72	26.34(-0.38)	25.76(-0.13)	25.65(-0.27)	25.71	-1.4	-6	105(-5.1)	-50	[-21]	[-27]	[11]	-70	-5	DP	0.1	OpenShort	(-33)	-15	29	3	12	-0.9,3	43
34	Feb/5	12	26.7	26.72	26.44(-0.4)	25.79(-0.24)	25.72(-0.16)	25.61	-1.6	-6	110(-0.3)	-50	[-22]	[-24]	[-7]	-77	-40	DT	-0.1	HoldShort	(-28)	-9	-20	2	-4	-1.1,1	43
35	Feb/5	11	26.7	26.72	26.55(-0.33)	25.85(-0.53)	25.76(-0.12)	25.68	-1.5	-6	110(0.4)	-50	[-18]	[-29]	[10]	-77	-106	DP	-0.1	OpenShort	(-30)	-7	17	-2	20	-1.1,1	43

36	Feb/5	10	26.7	26.72	26.64(-0.35)	25.99(-0.56)	25.79(-0.13)	25.62	-1.6	-6	110(4.9)	-50	[-19]	[-31]	[1]	-79	-142	DP	-0.2	OpenShort	(-27)	-7	-6	3	20	-1.3,4	43
37	Feb/5	9	26.7	26.72	26.73(-0.29)	26.14(-0.52)	25.82(-0.22)	25.64	-1.5	-6	105(6.3)	-50	[-16]	[-34]	[-40]	-83	-233	DT	-0.2	OpenShort?	(-27)	-12	-114	3	-20	-1.5,5	43
38	Feb/4	15	26.84	26.8	26.81(-0.15)	26.28(-0.39)	25.88(0.04)	26.04	-1.1	-3	99(4.1)	-10	[-8]	[-11]	[24]	-70	-170	DP	0.2	OpenShort?	(-16)	2	60	10	20	-1.1,8	47
39	Feb/4	14	26.84	26.8	26.85(-0.14)	26.38(-0.45)	25.87(-0.27)	25.83	-1.4	-3	95(5.6)	-50	[-8]	[-31]	[-2]	-87	-323	DT	-0.1	OpenShort	(-14)	-15	3	5	-20	-1.5,1	47
40	Feb/4	13	26.84	26.8	26.89(-0.2)	26.5(-0.34)	25.94(-0.94)	25.82	-1.5	-3	89(6.6)	-50	[-11]	[-67]	[-4]	-92	-427	DT	-0.2	OpenShort	(-11)	-53	12	2	-20	-1.7,1	47

41	Feb/4	12	26.84	26.8	26.95(-0.23)	26.59(-0.49)	26.19(-0.98)	25.78	-1.5	-3	83(8.9)	-50	[-13]	[-74]	[-22]	-100	-441	DT	-0.7	HoldShort	(-19)	-56	-37	-4	-20	-2,0	47
42	Feb/4	11	26.84	26.8	27.01(-0.23)	26.72(-0.76)	26.45(-0.85)	25.91	-1.3	-3	74(8.9)	-50	[-13]	[-74]	[-18]	-103	-396	DT	-1	HoldShort	(-16)	-48	-26	-26	-20	-2.1,0	47
43	Feb/4	10	26.84	26.8	27.07(-0.25)	26.92(-0.61)	26.68(-0.8)	26	-1.2	-3	65(9.5)	-50	[-14]	[-67]	[-31]	-98	-362	DT	-1.5	OpenShort	(-16)	-46	-54	-26	-20	-2.4,12	47
44	Feb/4	9	26.84	26.8	27.14(-0.2)	27.09(-0.56)	26.89(-0.63)	26.19	-0.9	-3	55(9.3)	-50	[-11]	[-55]	[-90]	-87	-316	DT	-1.8	OpenShort?	(-16)	-36	-236	-21	-20	-2.5,26	47
45	Feb/3	15	26.91	26.8	27.19(-0.06)	27.24(-0.18)	27.06(0.24)	27.05	0.2	-1	46(0)	-10	[-3]	[10]	[-5]	-25	42	RG	-0	Wait?	(-3)	14	-11	0	-15	-0.4,35	54

46	Feb/3	14	26.91	26.8	27.21(0.05)	27.29(-0.16)	26.99(-0.02)	27.09	0.3	-1	46(-3.7)	25	[3]	[-3]	[3]	-21	-83	RG	0.3	Wait	(-3)	-1	11	3	-19	-0.4,39	54
47	Feb/3	13	26.91	26.8	27.2(0.1)	27.33(-0.03)	26.99(-0.66)	27.05	0.2	-1	50(-2.8)	-10	[6]	[-36]	[-9]	-23	-269	DR	0.2	OpenShort	(3)	-39	-11	0	-20	-0.4,37	54
48	Feb/3	12	26.91	26.8	27.17(0.08)	27.34(0.07)	27.17(-0.39)	27.09	0.3	-1	52(-2.2)	10	[5]	[-17]	[-0]	-26	-170	RG	-0.2	Wait	(5)	-23	22	-9	-20	-0.2,29	54
49	Feb/3	11	26.91	26.8	27.15(0.08)	27.32(0.17)	27.28(-0.52)	27.01	0.1	-1	55(-1.7)	35	[5]	[-22]	[14]	-31	-216	RG	-0.7	Wait	(8)	-30	78	-10	-20	-0.4,29	54
50	Feb/3	10	26.91	26.8	27.13(0.02)	27.27(-0.11)	27.42(-0.58)	26.73	-0.3	-1	56(0.6)	-25	[1]	[-34]	[-43]	-24	-281	DR	-1.7	OpenShort	(0)	-34	-99	-8	-20	-1,51	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI