|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $34.9250 One month high (close): $38.3350
FAST Daily Change: 1.43% Daily StdDev 1.34% FAST EMA_5_Trend: 0.37% 10Minute StdDev: $0.5537
Latest Price : $38.34(1.43%) | Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.6)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 36.58 | 37.03 | 37.49(0.07) | 37.91(0.26) | 38.1(0.16) | 38.19 | 1.7 | | 12 | 51(1.9) | 50 | [5] | [28] | [2] | 83 | 165 | UT | 0.2 | OpenLong | | (10) | 12 | 9 | -5 | -3 | 1.5,95 | 63 | Sample size 40 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.22%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.91(hourly_sma_10 -0.73%) 37.49(hourly_sma_20 -1.83%) 37.03(daily_ema_10 -3.04%) 36.58(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 36.58 | 37.03 | 37.46(0.03) | 37.81(0.32) | 38.04(0.18) | 38.15 | 1.7 | | 12 | 49(2.3) | 50 | [2] | [31] | [1] | 84 | 194 | UT | 0.2 | OpenLong | | (4) | 13 | 0 | 3 | 3 | 1.5,96 | 63 | | 3 | Feb/12 | 10 | 36.58 | 37.03 | 37.45(0.06) | 37.69(0.36) | 37.97(0.22) | 38.15 | 1.7 | | 12 | 46(3) | 50 | [5] | [36] | [-6] | 86 | 185 | CR | 0.4 | OpenShort | | (4) | 16 | -21 | 2 | 5 | 1.6,96 | 63 | | 4 | Feb/12 | 9 | 36.58 | 37.03 | 37.43(0.11) | 37.56(0.4) | 37.89(0.37) | 38.24 | 1.8 | | 12 | 43(4.4) | 50 | [8] | [50] | [40] | 98 | 205 | UT | 0.9 | OpenLong? | | (7) | 28 | 101 | 10 | 20 | 2,98 | 63 | | 5 | Feb/11 | 15 | 36.49 | 36.78 | 37.39(0.06) | 37.41(0.28) | 37.75(0.12) | 37.8 | 1.5 | | 8 | 39(-4.5) | 50 | [5] | [25] | [-3] | 76 | 84 | CR | 0.1 | OpenShort? | | (3) | 9 | -14 | 6 | 13 | 1.1,98 | 61 | | | | |
| 6 | Feb/11 | 14 | 36.49 | 36.78 | 37.37(0.01) | 37.31(0.24) | 37.71(0.33) | 37.86 | 1.6 | | 8 | 44(1) | 50 | [1] | [38] | [11] | 79 | 192 | UT | 0.4 | HoldLong | | (7) | 25 | 11 | 17 | 20 | 1.3,96 | 61 | | 7 | Feb/11 | 13 | 36.49 | 36.78 | 37.37(0.02) | 37.22(0.19) | 37.59(0.5) | 37.81 | 1.6 | | 8 | 43(0.5) | 50 | [2] | [49] | [15] | 67 | 211 | UT | 0.6 | OpenLong | | (0) | 38 | 21 | 19 | 20 | 1.2,87 | 61 | | 8 | Feb/11 | 12 | 36.49 | 36.78 | 37.36(-0.01) | 37.15(0.16) | 37.4(0.47) | 37.72 | 1.4 | | 8 | 42(0) | 50 | [-1] | [45] | [24] | 58 | 210 | UR | 0.9 | SmallShort | | (0) | 35 | 37 | 32 | 20 | 1,83 | 61 | | 9 | Feb/11 | 11 | 36.49 | 36.78 | 37.36(-0.03) | 37.09(0.04) | 37.22(0.41) | 37.56 | 1.3 | | 8 | 42(-1) | 50 | [-2] | [36] | [10] | 29 | 165 | UR | 1 | SmallShort | | (-3) | 31 | -4 | 35 | 20 | 0.6,64 | 61 | | 10 | Feb/11 | 10 | 36.49 | 36.78 | 37.37(-0.03) | 37.09(0) | 37.07(0.44) | 37.58 | 1.3 | | 8 | 43(-0.9) | 50 | [-2] | [37] | [38] | 9 | 182 | UR | 1.4 | SmallShort | | (-3) | 33 | 75 | 33 | 20 | 0.6,44 | 61 | | | | |
| 11 | Feb/11 | 9 | 36.49 | 36.78 | 37.38(-0.07) | 37.07(-0.12) | 36.91(0.15) | 37.26 | 0.9 | | 8 | 44(-1) | 50 | [-5] | [10] | [37] | -37 | 63 | UR | 0.9 | SmallShort? | | (-7) | 11 | 83 | 22 | 20 | -0.3,21 | 61 | | 12 | Feb/10 | 15 | 36.42 | 36.58 | 37.41(-0.11) | 37.11(-0.26) | 36.86(-0.1) | 36.91 | 0.6 | | 5 | 45(-0.8) | 10 | [-8] | [-16] | [9] | -76 | -56 | RG | 0.1 | Wait? | | (-10) | -8 | 19 | 13 | 3 | -1.3,7 | 58 | | 13 | Feb/10 | 14 | 36.42 | 36.58 | 37.45(-0.11) | 37.21(-0.23) | 36.9(-0.16) | 36.83 | 0.5 | | 5 | 46(3.6) | -5 | [-9] | [-20] | [4] | -90 | -108 | RG | -0.2 | Wait | | (-14) | -12 | 12 | 6 | -8 | -1.7,3 | 58 | | 14 | Feb/10 | 13 | 36.42 | 36.58 | 37.49(-0.09) | 37.3(-0.19) | 36.96(-0.32) | 36.78 | 0.4 | | 5 | 42(4.9) | -20 | [-7] | [-31] | [-4] | -102 | -181 | BT | -0.5 | OpenLong | | (-10) | -25 | 4 | -1 | -20 | -2.1,1 | 58 | | 15 | Feb/10 | 12 | 36.42 | 36.58 | 37.52(-0.11) | 37.37(-0.16) | 37.08(-0.41) | 36.76 | 0.4 | | 5 | 37(6.3) | -40 | [-9] | [-37] | [-26] | -115 | -193 | DT | -1.1 | HoldShort | | (-7) | -32 | -57 | -7 | -20 | -2.6,0 | 58 | | | | |
| 16 | Feb/10 | 11 | 36.42 | 36.58 | 37.56(-0.06) | 37.43(-0.22) | 37.23(-0.38) | 37 | 0.7 | | 5 | 31(3.5) | -20 | [-5] | [-36] | [-15] | -108 | -181 | DT | -0.9 | HoldShort | | (-7) | -29 | -28 | -22 | -20 | -2.3,0 | 58 | | 17 | Feb/10 | 10 | 36.42 | 36.58 | 37.58(-0.03) | 37.51(-0.17) | 37.37(-0.39) | 37.12 | 0.9 | | 5 | 27(1.9) | -5 | [-2] | [-34] | [-10] | -100 | -180 | RG | -1.1 | SmallLong | | (-4) | -30 | 0 | -36 | -20 | -2.1,3 | 58 | | 18 | Feb/10 | 9 | 36.42 | 36.58 | 37.59(-0.03) | 37.57(-0.17) | 37.52(-0.31) | 37.12 | 0.9 | | 5 | 26(3.2) | -10 | [-2] | [-28] | [-32] | -93 | -173 | DT | -2 | OpenShort? | | (-3) | -24 | -63 | -44 | -20 | -2.3,15 | 58 | | 19 | Feb/7 | 15 | 36.39 | 36.42 | 37.6(-0.02) | 37.63(-0.1) | 37.64(-0.06) | 37.39 | 1.3 | | 5 | 22(-5.8) | -5 | [-2] | [-5] | [-18] | -42 | -55 | RG | -1.4 | SmallLong? | | (3) | -5 | -32 | -30 | -20 | -1.2,38 | 52 | | 20 | Feb/7 | 14 | 36.39 | 36.42 | 37.61(0.09) | 37.67(-0.06) | 37.66(0.09) | 37.53 | 1.4 | | 5 | 28(-3.8) | 50 | [7] | [10] | [-13] | 8 | -81 | CR | -0.6 | HoldShort | | (0) | 7 | -37 | -0 | -8 | -0.4,68 | 52 | | | | |
| 21 | Feb/7 | 13 | 36.39 | 36.42 | 37.58(0.1) | 37.69(-0.03) | 37.63(-0.07) | 37.69 | 1.6 | | 5 | 32(-2.4) | 50 | [8] | [-1] | [-10] | 40 | -76 | DR | 0.2 | OpenShort | | (10) | -5 | -37 | 13 | -3 | 0.4,80 | 52 | | 22 | Feb/7 | 12 | 36.39 | 36.42 | 37.54(0.1) | 37.7(0.01) | 37.66(0.09) | 37.85 | 1.8 | | 5 | 34(-0.5) | 50 | [8] | [13] | [16] | 48 | 10 | UT | 0.7 | OpenLong | | (10) | 7 | 32 | 14 | 20 | 1.1,70 | 52 | | 23 | Feb/7 | 11 | 36.39 | 36.42 | 37.5(0.07) | 37.7(0.03) | 37.63(-0.01) | 37.71 | 1.7 | | 5 | 35(-2.2) | 50 | [5] | [5] | [10] | 9 | -4 | UT | 0.3 | OpenLong | | (10) | -1 | 44 | -21 | -13 | 0.8,39 | 52 | | 24 | Feb/7 | 10 | 36.39 | 36.42 | 37.47(0.07) | 37.69(0.03) | 37.63(-0.11) | 37.52 | 1.4 | | 5 | 37(-3.2) | 50 | [5] | [-2] | [8] | 2 | -76 | RG | -0.4 | Wait | | (4) | -9 | 40 | -18 | -20 | 0.2,47 | 52 | | 25 | Feb/7 | 9 | 36.39 | 36.42 | 37.44(0.06) | 37.68(-0.04) | 37.67(-0.23) | 37.35 | 1.2 | | 5 | 40(-5.7) | -5 | [5] | [-14] | [-45] | 7 | -126 | DR | -1 | OpenShort? | | (4) | -18 | -115 | -19 | -20 | -0.3,64 | 52 | | | | |
| 26 | Feb/6 | 15 | 36.33 | 36.23 | 37.42(0.17) | 37.69(0.11) | 37.76(0.04) | 37.85 | 2 | | 4 | 46(-15.7) | 50 | [13] | [15] | [12] | 73 | -33 | UT | 0.2 | OpenLong? | | (11) | 3 | 35 | 2 | -3 | 1.2,93 | 51 | | 27 | Feb/6 | 14 | 36.33 | 36.23 | 37.36(0.26) | 37.65(0.1) | 37.75(-0.05) | 37.7 | 1.8 | | 4 | 62(-9.6) | 50 | [20] | [9] | [-5] | 57 | -155 | CR | -0.1 | HoldShort | | (14) | -4 | -10 | -6 | -5 | 0.7,89 | 51 | | 28 | Feb/6 | 13 | 36.33 | 36.23 | 37.26(0.23) | 37.61(0.11) | 37.77(0.07) | 37.74 | 1.9 | | 4 | 71(-7.9) | 50 | [18] | [19] | [0] | 65 | -61 | UT | -0.1 | OpenLong | | (24) | 6 | 4 | -5 | -3 | 0.9,92 | 51 | | 29 | Feb/6 | 12 | 36.33 | 36.23 | 37.17(0.25) | 37.57(0.06) | 37.74(0.15) | 37.72 | 1.8 | | 4 | 79(-5.8) | 50 | [20] | [23] | [-4] | 67 | -41 | CR | -0 | HoldShort | | (21) | 12 | -14 | -5 | 20 | 0.9,94 | 51 | | 30 | Feb/6 | 11 | 36.33 | 36.23 | 37.08(0.27) | 37.55(0.23) | 37.68(0.13) | 37.78 | 1.9 | | 4 | 85(-3.3) | 50 | [21] | [29] | [-2] | 75 | -24 | CR | 0.2 | HoldShort | | (26) | 10 | -3 | -1 | -8 | 1.1,97 | 51 | | | | |
| 31 | Feb/6 | 10 | 36.33 | 36.23 | 36.98(0.27) | 37.46(0.2) | 37.63(0.21) | 37.79 | 1.9 | | 4 | 88(-0.7) | 50 | [21] | [34] | [-0] | 79 | 24 | UT | 0.2 | HoldLong | | (24) | 16 | -7 | 2 | 20 | 1.2,99 | 51 | | 32 | Feb/6 | 9 | 36.33 | 36.23 | 36.88(0.26) | 37.38(0.19) | 37.55(0.25) | 37.82 | 2 | | 4 | 89(-5.2) | 50 | [20] | [36] | [19] | 83 | 73 | UT | 0.4 | HoldLong? | | (26) | 20 | 46 | 2 | 20 | 1.4,98 | 51 | | 33 | Feb/5 | 15 | 36.23 | 36.02 | 36.78(0.31) | 37.31(0.15) | 37.46(0.17) | 37.62 | 2.1 | | 2 | 94(-22.2) | 50 | [24] | [29] | [16] | 78 | -10 | UT | 0.2 | HoldLong? | | (21) | 13 | 44 | 2 | 13 | 1.2,98 | 53 | | 34 | Feb/5 | 14 | 36.23 | 36.02 | 36.67(0.35) | 37.26(0.14) | 37.4(-0.02) | 37.43 | 1.8 | | 2 | 116(-5.7) | 50 | [27] | [15] | [-5] | 72 | -109 | CR | 0 | HoldShort | | (26) | -2 | -17 | -1 | 13 | 1,97 | 53 | | 35 | Feb/5 | 13 | 36.23 | 36.02 | 36.54(0.32) | 37.21(0.18) | 37.41(0.31) | 37.5 | 1.9 | | 2 | 122(-3.4) | 50 | [25] | [42] | [10] | 76 | 42 | UT | 0.1 | HoldLong | | (33) | 24 | 25 | -1 | 19 | 1.2,96 | 53 | | | | |
| 36 | Feb/5 | 12 | 36.23 | 36.02 | 36.42(0.32) | 37.14(0.2) | 37.3(0.22) | 37.39 | 1.7 | | 2 | 125(-1.1) | 50 | [25] | [35] | [3] | 73 | 32 | UT | 0.1 | OpenLong | | (29) | 17 | 10 | -6 | 5 | 1.2,93 | 53 | | 37 | Feb/5 | 11 | 36.23 | 36.02 | 36.3(0.3) | 37.06(0.39) | 37.22(0.16) | 37.35 | 1.7 | | 2 | 127(-1.1) | 50 | [23] | [38] | [-1] | 75 | 57 | CR | 0.2 | HoldShort | | (29) | 13 | 7 | -1 | -20 | 1.2,95 | 53 | | 38 | Feb/5 | 10 | 36.23 | 36.02 | 36.19(0.33) | 36.92(0.39) | 37.16(0.12) | 37.32 | 1.6 | | 2 | 128(1.5) | 50 | [26] | [35] | [-13] | 78 | 40 | CR | 0.2 | OpenShort | | (29) | 9 | -35 | -3 | -5 | 1.3,95 | 53 | | 39 | Feb/5 | 9 | 36.23 | 36.02 | 36.07(0.34) | 36.78(0.46) | 37.11(0.27) | 37.47 | 1.9 | | 2 | 126(8.8) | 50 | [27] | [50] | [44] | 90 | 145 | UT | 0.4 | OpenLong? | | (31) | 21 | 123 | -1 | 20 | 1.7,97 | 53 | | 40 | Feb/4 | 15 | 36.14 | 35.83 | 35.95(0.21) | 36.61(0.31) | 37.01(0.05) | 36.95 | 1.4 | | -2 | 117(-12.6) | 30 | [16] | [23] | [-6] | 79 | 103 | CR | -0.1 | OpenShort? | | (27) | 4 | -14 | -7 | 3 | 1.3,96 | 49 | | | | |
| 41 | Feb/4 | 14 | 36.14 | 35.83 | 35.87(0.11) | 36.5(0.33) | 36.99(0.22) | 37.01 | 1.5 | | -2 | 130(7.4) | 40 | [9] | [36] | [-3] | 86 | 269 | CR | 0 | OpenShort | | (19) | 18 | -11 | -6 | 16 | 1.5,98 | 49 | | 42 | Feb/4 | 13 | 36.14 | 35.83 | 35.83(0.17) | 36.38(0.33) | 36.91(0.65) | 37.06 | 1.6 | | -2 | 123(9.3) | 50 | [14] | [71] | [2] | 93 | 333 | UT | 0.2 | OpenLong | | (12) | 52 | -7 | -4 | 20 | 1.7,100 | 49 | | 43 | Feb/4 | 12 | 36.14 | 35.83 | 35.77(0.22) | 36.26(0.5) | 36.67(0.63) | 37.09 | 1.6 | | -2 | 113(12.1) | 50 | [18] | [77] | [15] | 100 | 312 | UT | 0.6 | HoldLong | | (15) | 50 | 33 | 1 | 20 | 2,100 | 49 | | 44 | Feb/4 | 11 | 36.14 | 35.83 | 35.69(0.19) | 36.08(0.56) | 36.44(0.62) | 36.95 | 1.4 | | -2 | 101(12.5) | 50 | [15] | [78] | [15] | 103 | 318 | UT | 0.9 | HoldLong | | (17) | 50 | 23 | 14 | 20 | 2.1,100 | 49 | | 45 | Feb/4 | 10 | 36.14 | 35.83 | 35.62(0.18) | 35.88(0.5) | 36.21(0.57) | 36.85 | 1.2 | | -2 | 89(13.9) | 50 | [14] | [72] | [30] | 104 | 315 | UT | 1.2 | HoldLong | | (17) | 46 | 62 | 15 | 20 | 2.4,94 | 49 | | | | |
| 46 | Feb/4 | 9 | 36.14 | 35.83 | 35.55(0.14) | 35.7(0.44) | 36(0.42) | 36.59 | 0.8 | | -2 | 75(11.7) | 50 | [11] | [57] | [66] | 98 | 258 | UT | 1.4 | OpenLong? | | (15) | 34 | 172 | 17 | 20 | 2.4,88 | 49 | | 47 | Feb/3 | 15 | 36.09 | 35.71 | 35.5(0.04) | 35.54(0.21) | 36(0) | 35.88 | -0.4 | | -8 | 63(-2.9) | -45 | [3] | [8] | [-1] | 60 | 73 | CR | 0.1 | HoldShort? | | (5) | 0 | -10 | 5 | 19 | 1,85 | 44 | | 48 | Feb/3 | 14 | 36.09 | 35.71 | 35.48(-0.02) | 35.47(0.3) | 35.85(0.36) | 35.92 | -0.3 | | -8 | 66(-3.2) | -25 | [-2] | [40] | [13] | 58 | 226 | UR | 0.2 | SmallShort | | (5) | 30 | 22 | 19 | 20 | 1.2,78 | 44 | | 49 | Feb/3 | 13 | 36.09 | 35.71 | 35.49(-0.04) | 35.37(0.25) | 35.72(0.5) | 35.83 | -0.5 | | -8 | 69(-4.2) | -35 | [-3] | [50] | [8] | 48 | 258 | UR | 0.3 | SmallShort | | (-3) | 42 | 7 | 16 | 20 | 0.9,75 | 44 | | 50 | Feb/3 | 12 | 36.09 | 35.71 | 35.5(-0.07) | 35.28(0.09) | 35.54(0.4) | 35.8 | -0.5 | | -8 | 73(-5.8) | -45 | [-6] | [34] | [8] | 45 | 242 | UR | 0.6 | SmallShort | | (-5) | 33 | -5 | 15 | 20 | 0.7,77 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|