|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $45.8150 One month high (close): $49.3600
EXC Daily Change: -0.27% Daily StdDev 0.76% EXC EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $49.23(-0.27%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 47.95 | 48.4 | 48.65(0.09) | 49.01(0.22) | 49.17(0.04) | 49.28 | 2 | | 18 | 67(3.3) | 50 | [12] | [27] | [-5] | 79 | 43 | CR | 0.2 | OpenShort? | | (10) | 5 | -14 | 4 | -12 | 1.4,94 | 63 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -14.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.01(hourly_sma_10 -0.55%) 48.65(hourly_sma_20 -1.28%) 48.4(daily_ema_10 -1.79%) 47.95(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Feb/11 | 15 | 47.78 | 48.25 | 48.61(0.1) | 48.9(0.22) | 49.15(0.04) | 49.34 | 2.1 | | 18 | 64(10.9) | 50 | [13] | [28] | [18] | 81 | 51 | UT | 0.5 | OpenLong? | | (12) | 5 | 49 | -1 | 20 | 1.7,88 | 67 | | 3 | Feb/11 | 14 | 47.78 | 48.25 | 48.56(0.09) | 48.79(0.17) | 49.13(-0.05) | 49.14 | 1.8 | | 18 | 53(3) | 50 | [12] | [12] | [10] | 71 | 8 | UT | 0 | OpenLong | | (10) | -7 | 33 | -10 | 6 | 1.5,83 | 67 | | 4 | Feb/11 | 13 | 47.78 | 48.25 | 48.52(0.07) | 48.71(0.16) | 49.16(0.3) | 49.01 | 1.7 | | 18 | 50(2.3) | 50 | [9] | [57] | [-7] | 67 | 106 | CR | -0.4 | HoldShort | | (10) | 40 | -19 | -13 | 14 | 1.3,84 | 67 | | 5 | Feb/11 | 12 | 47.78 | 48.25 | 48.49(0.07) | 48.63(0.19) | 49.02(0.37) | 49.09 | 1.8 | | 18 | 48(3.7) | 50 | [9] | [68] | [-6] | 83 | 145 | CR | 0.2 | OpenShort | | (7) | 49 | -19 | -9 | 20 | 1.7,90 | 67 | | | | |
| 6 | Feb/11 | 11 | 47.78 | 48.25 | 48.46(0.08) | 48.54(0.19) | 48.84(0.39) | 49.17 | 1.9 | | 18 | 44(5.7) | 50 | [11] | [71] | [6] | 101 | 169 | UT | 1 | HoldLong | | (10) | 51 | -14 | 42 | 20 | 2.2,96 | 67 | | 7 | Feb/11 | 10 | 47.78 | 48.25 | 48.42(0.08) | 48.45(0.19) | 48.65(0.39) | 49.23 | 2 | | 18 | 38(8.7) | 50 | [11] | [71] | [11] | 106 | 189 | UT | 2.1 | HoldLong | | (10) | 51 | -12 | 54 | 20 | 2.9,83 | 67 | | 8 | Feb/11 | 9 | 47.78 | 48.25 | 48.38(0.09) | 48.36(0.19) | 48.46(0.41) | 49.28 | 2 | | 18 | 30(17.3) | 50 | [12] | [74] | [97] | 111 | 204 | UT | 3.8 | HoldLong? | | (12) | 54 | 242 | 53 | 20 | 4.1,58 | 67 | | 9 | Feb/10 | 15 | 47.62 | 48.08 | 48.34(-0.01) | 48.36(-0) | 48.26(0.02) | 48.31 | 1 | | 15 | 12(-0.5) | 50 | [-1] | [5] | [10] | -24 | 7 | UR | 0.6 | SmallShort? | | (-2) | 3 | 25 | 4 | 10 | -0.3,34 | 60 | | 10 | Feb/10 | 14 | 47.62 | 48.08 | 48.34(-0.02) | 48.27(-0.04) | 48.25(0.03) | 48.21 | 0.8 | | 15 | 13(0.4) | 45 | [-3] | [3] | [-3] | -56 | 1 | RG | -0.4 | Wait | | (-2) | 4 | -5 | -4 | -4 | -1.4,29 | 60 | | | | |
| 11 | Feb/10 | 13 | 47.62 | 48.08 | 48.34(-0) | 48.29(-0.05) | 48.25(-0) | 48.23 | 0.9 | | 15 | 12(0.5) | 45 | [-0] | [-1] | [-2] | -49 | -20 | DR | -0.1 | OpenShort | | (-2) | -0 | -10 | 7 | -4 | -1.4,36 | 60 | | 12 | Feb/10 | 12 | 47.62 | 48.08 | 48.35(-0.01) | 48.31(-0.04) | 48.24(-0.04) | 48.27 | 0.9 | | 15 | 12(0.2) | 45 | [-1] | [-6] | [3] | -37 | -20 | RG | 0.4 | Wait | | (0) | -5 | -2 | 21 | 8 | -1,38 | 60 | | 13 | Feb/10 | 11 | 47.62 | 48.08 | 48.35(-0.01) | 48.31(0) | 48.26(-0.02) | 48.28 | 0.9 | | 15 | 12(0.2) | 50 | [-1] | [-0] | [2] | -45 | -5 | UR | 0.2 | SmallShort | | (0) | -3 | 7 | 5 | -12 | -0.8,25 | 60 | | 14 | Feb/10 | 10 | 47.62 | 48.08 | 48.35(-0.02) | 48.33(-0.03) | 48.27(-0.05) | 48.25 | 0.9 | | 15 | 11(0.2) | 35 | [-3] | [-7] | [5] | -69 | -12 | RG | -0.2 | Wait | | (0) | -7 | 25 | -21 | -2 | -1.2,11 | 60 | | 15 | Feb/10 | 9 | 47.62 | 48.08 | 48.36(-0.01) | 48.34(-0.07) | 48.3(-0.1) | 48.15 | 0.7 | | 15 | 11(0.7) | 15 | [-1] | [-16] | [-17] | -101 | -57 | RG | -1.9 | SmallLong? | | (-2) | -13 | -28 | -35 | -19 | -2.6,14 | 60 | | | | |
| 16 | Feb/7 | 15 | 47.52 | 47.98 | 48.37(0.01) | 48.37(-0.05) | 48.35(-0.08) | 48.26 | 1 | | 15 | 11(-0.2) | 25 | [1] | [-12] | [-13] | -60 | -53 | DR | -1.2 | OpenShort? | | (0) | -11 | -23 | -29 | -4 | -1.5,28 | 62 | | 17 | Feb/7 | 14 | 47.52 | 47.98 | 48.36(0.01) | 48.39(-0.02) | 48.39(-0.02) | 48.35 | 1.1 | | 15 | 11(-0.1) | 50 | [1] | [-2] | [-3] | -7 | -17 | DR | -0.5 | OpenShort | | (2) | -3 | 0 | -19 | -2 | -0.1,46 | 62 | | 18 | Feb/7 | 13 | 47.52 | 47.98 | 48.36(0.01) | 48.4(-0.02) | 48.4(0.03) | 48.35 | 1.1 | | 15 | 11(-0.1) | 50 | [1] | [5] | [-5] | 3 | -2 | CR | -0.6 | HoldShort | | (0) | 4 | -5 | -18 | 0 | -0.1,55 | 62 | | 19 | Feb/7 | 12 | 47.52 | 47.98 | 48.36(0.02) | 48.41(-0.01) | 48.4(-0) | 48.37 | 1.1 | | 15 | 11(0) | 50 | [3] | [2] | [-4] | 27 | -22 | CR | -0.2 | HoldShort | | (0) | -0 | -7 | -4 | -14 | 0.1,74 | 62 | | 20 | Feb/7 | 11 | 47.52 | 47.98 | 48.36(0) | 48.41(0.01) | 48.39(-0.03) | 48.4 | 1.2 | | 15 | 11(-0.7) | 45 | [0] | [-2] | [-2] | 50 | 2 | DR | 0.1 | OpenShort | | (2) | -4 | -14 | 16 | 2 | 0.6,85 | 62 | | | | |
| 21 | Feb/7 | 10 | 47.52 | 47.98 | 48.35(0.03) | 48.41(0.05) | 48.39(0) | 48.46 | 1.3 | | 15 | 12(0.6) | 50 | [4] | [6] | [2] | 56 | -13 | UT | 0.7 | OpenLong | | (2) | 0 | 10 | -4 | -6 | 1.3,73 | 62 | | 22 | Feb/7 | 9 | 47.52 | 47.98 | 48.34(0.02) | 48.39(0.02) | 48.39(-0) | 48.42 | 1.2 | | 15 | 11(0.2) | 50 | [3] | [4] | [10] | 40 | -2 | UT | 0.2 | OpenLong? | | (2) | -0 | 37 | -15 | 2 | 1,65 | 62 | | 23 | Feb/6 | 15 | 47.42 | 47.93 | 48.33(-0.01) | 48.39(-0) | 48.4(-0.07) | 48.27 | 1.1 | | 16 | 11(0.3) | 10 | [-1] | [-8] | [-17] | 1 | -18 | RG | -1.6 | SmallLong? | | (-2) | -9 | -35 | -29 | -12 | -0.8,71 | 69 | | 24 | Feb/6 | 14 | 47.42 | 47.93 | 48.33(0.01) | 48.38(0.01) | 48.43(-0.02) | 48.41 | 1.3 | | 16 | 11(-0.3) | 50 | [1] | [-0] | [-4] | 69 | 3 | DR | -0.2 | OpenShort | | (2) | -3 | -10 | -5 | 0 | 1,94 | 69 | | 25 | Feb/6 | 13 | 47.42 | 47.93 | 48.33(0.03) | 48.38(0.04) | 48.44(0.06) | 48.45 | 1.3 | | 16 | 11(0.2) | 50 | [4] | [13] | [1] | 84 | 3 | UT | 0.1 | HoldLong | | (2) | 8 | 0 | 6 | 4 | 1.4,99 | 69 | | | | |
| 26 | Feb/6 | 12 | 47.42 | 47.93 | 48.31(0.02) | 48.36(0.05) | 48.41(0.07) | 48.45 | 1.3 | | 16 | 11(-0.9) | 50 | [3] | [15] | [4] | 89 | 27 | UT | 0.5 | HoldLong | | (2) | 9 | 5 | 12 | 6 | 1.7,96 | 69 | | 27 | Feb/6 | 11 | 47.42 | 47.93 | 48.3(0.04) | 48.33(0.04) | 48.38(0.05) | 48.43 | 1.3 | | 16 | 12(-4.4) | 50 | [5] | [12] | [4] | 84 | 0 | UT | 0.6 | HoldLong | | (5) | 7 | 2 | 18 | 4 | 1.5,96 | 69 | | 28 | Feb/6 | 10 | 47.42 | 47.93 | 48.28(0.05) | 48.31(0.01) | 48.35(0.04) | 48.42 | 1.3 | | 16 | 16(-5) | 50 | [7] | [9] | [2] | 67 | -15 | UT | 0.6 | OpenLong | | (2) | 5 | -5 | 14 | 12 | 1.1,89 | 69 | | 29 | Feb/6 | 9 | 47.42 | 47.93 | 48.25(0.06) | 48.3(0.02) | 48.33(0.03) | 48.44 | 1.3 | | 16 | 21(-2) | 50 | [8] | [9] | [12] | 54 | -18 | UT | 0.7 | OpenLong? | | (7) | 4 | 30 | 2 | 14 | 1.2,74 | 69 | | 30 | Feb/5 | 15 | 47.31 | 47.9 | 48.22(0.05) | 48.3(-0) | 48.32(0.03) | 48.32 | 1.3 | | 19 | 23(-4.9) | 50 | [7] | [8] | [3] | 30 | -27 | UT | 0 | OpenLong? | | (7) | 4 | 12 | -6 | 0 | 0.6,65 | 71 | | | | |
| 31 | Feb/5 | 14 | 47.31 | 47.9 | 48.19(0.07) | 48.29(0.01) | 48.31(0.04) | 48.27 | 1.2 | | 19 | 28(-5.8) | 50 | [9] | [11] | [-7] | 25 | -46 | CR | -0.2 | HoldShort | | (7) | 5 | -12 | -11 | -10 | 0.4,65 | 71 | | 32 | Feb/5 | 13 | 47.31 | 47.9 | 48.16(0.09) | 48.29(0.01) | 48.29(0.05) | 48.32 | 1.3 | | 19 | 34(-5.7) | 50 | [12] | [13] | [2] | 48 | -56 | UT | 0.1 | OpenLong | | (10) | 7 | 5 | 0 | 10 | 0.6,83 | 71 | | 33 | Feb/5 | 12 | 47.31 | 47.9 | 48.11(0.09) | 48.29(0.01) | 48.27(-0.02) | 48.3 | 1.2 | | 19 | 39(-2.8) | 50 | [12] | [3] | [-6] | 48 | -65 | CR | 0.1 | HoldShort | | (10) | -3 | -17 | -0 | 0 | 0.6,83 | 71 | | 34 | Feb/5 | 11 | 47.31 | 47.9 | 48.07(0.1) | 48.29(0.03) | 48.28(0.03) | 48.37 | 1.3 | | 19 | 42(0.1) | 50 | [13] | [12] | [8] | 59 | -42 | UT | 0.3 | OpenLong | | (15) | 4 | 23 | 1 | 2 | 0.9,86 | 71 | | 35 | Feb/5 | 10 | 47.31 | 47.9 | 48.02(0.06) | 48.27(0.01) | 48.26(-0.03) | 48.28 | 1.2 | | 19 | 42(0.6) | 50 | [8] | [1] | [6] | 48 | -25 | UT | 0.1 | OpenLong | | (10) | -4 | 23 | -10 | 2 | 0.8,78 | 71 | | | | |
| 36 | Feb/5 | 9 | 47.31 | 47.9 | 47.99(0.03) | 48.27(0.01) | 48.26(0) | 48.19 | 1.1 | | 19 | 41(0.4) | 50 | [4] | [4] | [-3] | 49 | 7 | CR | -0.3 | HoldShort? | | (7) | 0 | -2 | -8 | -10 | 0.6,84 | 71 | | 37 | Feb/4 | 15 | 47.18 | 47.83 | 47.98(0.02) | 48.27(0.03) | 48.28(-0.05) | 48.2 | 1.2 | | 19 | 41(1.9) | 25 | [3] | [-2] | [-16] | 57 | 13 | DR | -0.2 | OpenShort? | | (2) | -7 | -42 | -7 | -10 | 0.7,89 | 75 | | 38 | Feb/4 | 14 | 47.18 | 47.83 | 47.97(0.04) | 48.26(0.11) | 48.31(0.03) | 48.37 | 1.4 | | 19 | 39(0.5) | 50 | [5] | [15] | [6] | 78 | 44 | UT | 0.2 | HoldLong | | (5) | 4 | 20 | 1 | -12 | 1.2,98 | 75 | | 39 | Feb/4 | 13 | 47.18 | 47.83 | 47.95(0.07) | 48.21(0.13) | 48.29(0.01) | 48.29 | 1.3 | | 19 | 39(0.2) | 50 | [9] | [14] | [-6] | 72 | -5 | CR | 0 | HoldShort | | (5) | 1 | -12 | -5 | -10 | 1.1,94 | 75 | | 40 | Feb/4 | 12 | 47.18 | 47.83 | 47.92(0.09) | 48.15(0.11) | 48.28(0.05) | 48.34 | 1.4 | | 19 | 38(1.6) | 50 | [12] | [19] | [11] | 79 | 4 | UT | 0.2 | OpenLong | | (7) | 7 | 33 | -5 | 10 | 1.3,96 | 75 | | | | |
| 41 | Feb/4 | 11 | 47.18 | 47.83 | 47.88(0.05) | 48.1(0.14) | 48.26(0.01) | 48.21 | 1.2 | | 19 | 37(0.5) | 50 | [7] | [14] | [-11] | 74 | 17 | CR | -0.2 | HoldShort | | (10) | 1 | -28 | -6 | -8 | 1.1,96 | 75 | | 42 | Feb/4 | 10 | 47.18 | 47.83 | 47.86(0.09) | 48.03(0.18) | 48.25(0.09) | 48.32 | 1.4 | | 19 | 36(1.6) | 50 | [12] | [29] | [-0] | 88 | 25 | UT | 0.2 | OpenLong | | (7) | 12 | 2 | -3 | -4 | 1.5,100 | 75 | | 43 | Feb/4 | 9 | 47.18 | 47.83 | 47.82(0.09) | 47.94(0.2) | 48.21(0.19) | 48.31 | 1.4 | | 19 | 35(2.4) | 50 | [12] | [44] | [7] | 93 | 53 | UT | 0.3 | OpenLong? | | (10) | 25 | 18 | 1 | 8 | 1.7,100 | 75 | | 44 | Feb/3 | 15 | 47.06 | 47.78 | 47.78(0.07) | 47.84(0.16) | 48.12(0.22) | 48.24 | 1.4 | | 20 | 32(3.5) | 50 | [9] | [45] | [6] | 93 | 83 | UT | 0.4 | OpenLong? | | (7) | 29 | 7 | 8 | 20 | 1.7,100 | 71 | | 45 | Feb/3 | 14 | 47.06 | 47.78 | 47.75(0.04) | 47.77(0.12) | 48.02(0.17) | 48.21 | 1.3 | | 20 | 29(2) | 50 | [5] | [33] | [8] | 98 | 103 | UT | 0.8 | OpenLong | | (10) | 22 | 5 | 21 | 20 | 1.9,100 | 71 | | | | |
| 46 | Feb/3 | 13 | 47.06 | 47.78 | 47.73(0.03) | 47.71(0.05) | 47.94(0.28) | 48.19 | 1.3 | | 20 | 27(1.8) | 50 | [4] | [42] | [19] | 91 | 142 | UT | 1.1 | OpenLong | | (2) | 35 | 28 | 30 | 20 | 2,91 | 71 | | 47 | Feb/3 | 12 | 47.06 | 47.78 | 47.72(0.01) | 47.69(0.02) | 47.81(0.27) | 48.08 | 1.2 | | 20 | 25(-0.4) | 50 | [1] | [39] | [26] | 70 | 141 | UT | 1.3 | OpenLong | | (2) | 34 | 55 | 25 | 20 | 1.7,77 | 71 | | 48 | Feb/3 | 11 | 47.06 | 47.78 | 47.71(-0.03) | 47.68(-0.04) | 47.68(0.23) | 47.86 | 0.9 | | 20 | 25(-1.7) | 50 | [-4] | [28] | [15] | 34 | 122 | UR | 0.8 | SmallShort | | (-2) | 29 | 30 | 11 | 20 | 0.7,66 | 71 | | 49 | Feb/3 | 10 | 47.06 | 47.78 | 47.73(-0.03) | 47.7(0.03) | 47.57(0.11) | 47.74 | 0.8 | | 20 | 27(-0.7) | 35 | [-4] | [18] | [-6] | 2 | 61 | RG | 0.7 | Wait | | (-5) | 14 | -20 | 1 | 2 | 0,52 | 71 | | 50 | Feb/3 | 9 | 47.06 | 47.78 | 47.75(-0.01) | 47.68(0.04) | 47.52(0.06) | 47.82 | 0.9 | | 20 | 28(0) | 50 | [-1] | [13] | [23] | -5 | 37 | UR | 1.3 | SmallShort? | | (-2) | 8 | 69 | -2 | 6 | 0.3,38 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|