|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $71.6300 One month high (close): $77.8700
EMR Daily Change: 2.13% Daily StdDev 1.18% EMR EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $75.4(2.13%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 75.02 | 73.93 | 74.01(0.07) | 74.56(0.03) | 74.93(0.24) | 74.74 | -0.2 | | -9 | 38(1.1) | -10 | [6] | [25] | [-5] | 66 | 93 | CR | -0.3 | HoldShort | | (8) | 20 | -15 | -6 | 9 | 1,91 | 42 | Sample size 10 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.56(hourly_sma_10 -0.24%) 74.01(hourly_sma_20 -0.98%) 73.93(weak_daily_ema_10 -1.08%)
Resistance Levels: 75.02(daily_ema_20 0.37%)
|
| | | 2 | Feb/12 | 12 | 75.02 | 73.93 | 73.96(0.05) | 74.54(0.1) | 74.75(0.2) | 74.84 | -0.1 | | -9 | 37(1.1) | -25 | [4] | [24] | [-8] | 79 | 120 | CR | 0.1 | OpenShort | | (9) | 17 | -26 | 1 | 9 | 1.3,96 | 42 | | 3 | Feb/12 | 11 | 75.02 | 73.93 | 73.92(0.04) | 74.47(0.24) | 74.6(0.18) | 75.01 | -0 | | -9 | 36(2.2) | -20 | [3] | [28] | [2] | 89 | 153 | RG | 0.6 | Wait | | (6) | 15 | -6 | 21 | 1 | 1.6,99 | 42 | | 4 | Feb/12 | 10 | 75.02 | 73.93 | 73.89(0.06) | 74.29(0.29) | 74.47(0.2) | 75.05 | 0 | | -9 | 34(2.6) | 0 | [5] | [32] | [6] | 84 | 152 | RG | 0.9 | SmallShort | | (6) | 17 | 8 | 13 | 15 | 1.9,86 | 42 | | 5 | Feb/12 | 9 | 75.02 | 73.93 | 73.85(0.05) | 74.08(0.29) | 74.32(0.18) | 75 | -0 | | -9 | 31(2.7) | 5 | [4] | [30] | [62] | 77 | 157 | RG | 1.2 | SmallShort? | | (6) | 15 | 177 | 7 | 20 | 2,77 | 42 | | | | |
| 6 | Feb/11 | 15 | 75.08 | 73.77 | 73.81(-0.03) | 73.87(0.13) | 74.19(-0.18) | 73.86 | -0.6 | | -14 | 28(-3.3) | -50 | [-3] | [-12] | [-16] | 26 | -1 | DT | -0.6 | OpenShort? | | (-3) | -15 | -37 | -10 | -20 | 0.1,73 | 39 | | 7 | Feb/11 | 14 | 75.08 | 73.77 | 73.83(-0.07) | 73.77(0.12) | 74.32(-0.01) | 74.1 | -0.5 | | -14 | 32(-2.9) | -50 | [-6] | [1] | [-12] | 45 | 91 | RG | -0.4 | Wait | | (-1) | -1 | -36 | -2 | 5 | 0.5,82 | 39 | | 8 | Feb/11 | 13 | 75.08 | 73.77 | 73.88(-0.06) | 73.68(0.11) | 74.33(0.3) | 74.33 | -0.4 | | -14 | 35(-2.1) | -50 | [-5] | [28] | [4] | 55 | 162 | UR | 0 | SmallShort | | (-6) | 26 | 0 | 7 | 20 | 0.7,87 | 39 | | 9 | Feb/11 | 12 | 75.08 | 73.77 | 73.92(-0.06) | 73.6(0.12) | 74.11(0.38) | 74.33 | -0.4 | | -14 | 37(-2.2) | -50 | [-5] | [35] | [8] | 56 | 177 | UR | 0.3 | SmallShort | | (-6) | 33 | 1 | 24 | 20 | 0.6,91 | 39 | | 10 | Feb/11 | 11 | 75.08 | 73.77 | 73.96(-0.06) | 73.51(0.07) | 73.83(0.39) | 74.32 | -0.4 | | -14 | 39(-2) | -50 | [-5] | [34] | [-1] | 51 | 169 | RG | 0.7 | Wait | | (-6) | 34 | -34 | 39 | 20 | 0.5,88 | 39 | | | | |
| 11 | Feb/11 | 10 | 75.08 | 73.77 | 74.01(-0.04) | 73.46(0.11) | 73.55(0.45) | 74.54 | -0.3 | | -14 | 41(-2.4) | -30 | [-4] | [42] | [35] | 33 | 186 | UR | 1.3 | SmallShort | | (-6) | 39 | 66 | 39 | 20 | 0.7,65 | 39 | | 12 | Feb/11 | 9 | 75.08 | 73.77 | 74.04(-0.08) | 73.46(0) | 73.22(0.25) | 74.12 | -0.5 | | -14 | 43(-2.2) | -35 | [-7] | [18] | [55] | -16 | 118 | UR | 1.1 | SmallShort? | | (-8) | 22 | 137 | 24 | 20 | 0.1,32 | 39 | | 13 | Feb/10 | 15 | 75.26 | 73.82 | 74.1(-0.14) | 73.38(-0.16) | 73.04(-0.06) | 73.25 | -1 | | -15 | 46(-2.4) | -50 | [-12] | [-17] | [21] | -67 | -15 | DP | 0.2 | OpenShort? | | (-18) | -5 | 52 | 9 | 20 | -1,8 | 37 | | 14 | Feb/10 | 14 | 75.26 | 73.82 | 74.21(-0.2) | 73.5(-0.16) | 73.08(-0.16) | 72.92 | -1.2 | | -15 | 48(-0.6) | -50 | [-17] | [-27] | [-1] | -85 | -49 | DT | -0.2 | HoldShort | | (-18) | -14 | 1 | 3 | -20 | -1.4,0 | 37 | | 15 | Feb/10 | 13 | 75.26 | 73.82 | 74.36(-0.21) | 73.62(-0.18) | 73.2(-0.24) | 72.91 | -1.2 | | -15 | 49(0.6) | -50 | [-18] | [-35] | [-3] | -88 | -76 | DT | -0.3 | HoldShort | | (-26) | -21 | -1 | 0 | -20 | -1.5,0 | 37 | | | | |
| 16 | Feb/10 | 12 | 75.26 | 73.82 | 74.52(-0.2) | 73.75(-0.19) | 73.38(-0.22) | 72.92 | -1.2 | | -15 | 48(2.3) | -50 | [-17] | [-33] | [-18] | -93 | -100 | DT | -0.5 | OpenShort | | (-24) | -19 | -44 | 0 | -20 | -1.7,0 | 37 | | 17 | Feb/10 | 11 | 75.26 | 73.82 | 74.67(-0.17) | 73.89(-0.26) | 73.54(-0.24) | 73.2 | -1.1 | | -15 | 46(2.2) | -50 | [-15] | [-37] | [-14] | -93 | -116 | DT | -0.4 | OpenShort | | (-22) | -21 | -40 | -0 | -4 | -1.7,0 | 37 | | 18 | Feb/10 | 10 | 75.26 | 73.82 | 74.8(-0.15) | 74.09(-0.22) | 73.72(-0.26) | 73.46 | -0.9 | | -15 | 43(3) | -50 | [-13] | [-37] | [-4] | -89 | -116 | DT | -0.3 | OpenShort | | (-20) | -23 | -8 | -0 | -15 | -1.6,1 | 37 | | 19 | Feb/10 | 9 | 75.26 | 73.82 | 74.91(-0.11) | 74.25(-0.22) | 73.91(-0.17) | 73.51 | -0.9 | | -15 | 40(3.2) | -50 | [-10] | [-28] | [-17] | -94 | -139 | DT | -0.5 | OpenShort? | | (-18) | -15 | -44 | -6 | -20 | -1.8,1 | 37 | | 20 | Feb/7 | 15 | 75.44 | 73.86 | 75(-0.1) | 74.41(-0.19) | 74.04(-0.12) | 73.79 | -0.9 | | -18 | 37(-3.5) | -50 | [-9] | [-25] | [-2] | -92 | -107 | DT | -0.3 | HoldShort? | | (-10) | -10 | 5 | -10 | -19 | -1.7,1 | 36 | | | | |
| 21 | Feb/7 | 14 | 75.44 | 73.86 | 75.08(0.04) | 74.55(-0.19) | 74.13(-0.14) | 73.76 | -0.9 | | -18 | 41(-1.2) | -50 | [4] | [-24] | [-20] | -88 | -237 | DR | -0.5 | HoldShort | | (-14) | -12 | -49 | -4 | -20 | -1.7,5 | 36 | | 22 | Feb/7 | 13 | 75.44 | 73.86 | 75.05(0.04) | 74.69(-0.18) | 74.23(-0.3) | 74.08 | -0.7 | | -18 | 42(-1.7) | -50 | [4] | [-37] | [-21] | -75 | -217 | DR | -0.2 | HoldShort | | (8) | -26 | -54 | -9 | -18 | -1.2,5 | 36 | | 23 | Feb/7 | 12 | 75.44 | 73.86 | 75.02(0.06) | 74.82(-0.13) | 74.45(-0.19) | 74.43 | -0.5 | | -18 | 44(-1.9) | -5 | [5] | [-25] | [13] | -62 | -161 | RG | -0 | Wait | | (8) | -17 | 48 | -13 | -12 | -0.7,6 | 36 | | 24 | Feb/7 | 11 | 75.44 | 73.86 | 74.98(0.03) | 74.91(-0.26) | 74.59(-0.26) | 74.12 | -0.7 | | -18 | 46(-1) | -50 | [3] | [-37] | [-14] | -75 | -182 | DR | -0.5 | HoldShort | | (5) | -23 | -23 | -27 | -19 | -1,0 | 36 | | 25 | Feb/7 | 10 | 75.44 | 73.86 | 74.96(0.04) | 75.11(-0.22) | 74.79(-0.24) | 74.27 | -0.6 | | -18 | 47(-1.4) | -50 | [4] | [-34] | [-6] | -47 | -166 | DR | -0.6 | OpenShort | | (5) | -21 | 1 | -24 | -20 | -0.8,23 | 36 | | | | |
| 26 | Feb/7 | 9 | 75.44 | 73.86 | 74.93(0.04) | 75.28(-0.22) | 74.97(-0.24) | 74.26 | -0.6 | | -18 | 48(-0.7) | -50 | [4] | [-34] | [-53] | -22 | -166 | DR | -0.8 | OpenShort? | | (3) | -21 | -140 | -16 | -20 | -0.7,46 | 36 | | 27 | Feb/6 | 15 | 75.64 | 74.12 | 74.9(0.08) | 75.45(-0.08) | 75.15(-0.05) | 75.18 | -0.2 | | -16 | 49(-4.4) | -20 | [7] | [-9] | [0] | 6 | -30 | RG | 0 | Wait? | | (13) | -4 | 8 | -10 | -9 | 0.3,48 | 39 | | 28 | Feb/6 | 14 | 75.64 | 74.12 | 74.84(0.16) | 75.51(-0.08) | 75.19(-0.06) | 75.13 | -0.3 | | -16 | 53(-3.2) | 0 | [14] | [-8] | [0] | 26 | -97 | RG | -0.1 | Wait | | (10) | -5 | 6 | -4 | -15 | 0.3,68 | 39 | | 29 | Feb/6 | 13 | 75.64 | 74.12 | 74.72(0.14) | 75.57(-0.01) | 75.24(-0.25) | 75.09 | -0.3 | | -16 | 56(-2.7) | -30 | [13] | [-22] | [-9] | 26 | -107 | DR | -0.1 | OpenShort | | (18) | -22 | -13 | -9 | -20 | 0.3,68 | 39 | | 30 | Feb/6 | 12 | 75.64 | 74.12 | 74.62(0.15) | 75.58(-0.03) | 75.43(-0.21) | 75.17 | -0.2 | | -16 | 59(-2.5) | -35 | [13] | [-20] | [-4] | 35 | -87 | DR | -0.2 | OpenShort | | (17) | -19 | 0 | -10 | -20 | 0.5,72 | 39 | | | | |
| 31 | Feb/6 | 11 | 75.64 | 74.12 | 74.51(0.16) | 75.6(0.26) | 75.59(-0.2) | 75.17 | -0.2 | | -16 | 61(-1.7) | -50 | [14] | [-5] | [-21] | 39 | -74 | DR | -0.4 | OpenShort | | (18) | -18 | -33 | -16 | -20 | 0.6,74 | 39 | | 32 | Feb/6 | 10 | 75.64 | 74.12 | 74.39(0.17) | 75.41(0.26) | 75.75(-0.11) | 75.39 | -0.1 | | -16 | 63(-0.1) | -15 | [15] | [3] | [-4] | 54 | -24 | CR | -0.3 | HoldShort | | (20) | -10 | 5 | -12 | -20 | 0.8,84 | 39 | | 33 | Feb/6 | 9 | 75.64 | 74.12 | 74.26(0.15) | 75.22(0.24) | 75.83(-0.1) | 75.36 | -0.1 | | -16 | 63(-1.2) | -50 | [13] | [2] | [-39] | 65 | 14 | CR | -0.4 | HoldShort? | | (21) | -9 | -105 | -10 | -20 | 0.9,92 | 39 | | 34 | Feb/5 | 15 | 75.74 | 74.31 | 74.15(0.24) | 75.04(0.31) | 75.91(0.23) | 76.05 | 0.2 | | -13 | 64(-0.4) | 25 | [21] | [39] | [6] | 88 | 118 | UT | 0.1 | HoldLong? | | (25) | 21 | 13 | -2 | 20 | 1.5,100 | 47 | | 35 | Feb/5 | 14 | 75.74 | 74.31 | 73.97(0.29) | 74.8(0.29) | 75.73(0.14) | 75.97 | 0.1 | | -13 | 65(1.7) | 15 | [26] | [31] | [3] | 90 | 70 | UT | 0.2 | OpenLong | | (28) | 13 | 1 | -4 | 20 | 1.6,100 | 47 | | | | |
| 36 | Feb/5 | 13 | 75.74 | 74.31 | 73.75(0.27) | 74.58(0.3) | 75.62(0.73) | 75.96 | 0.1 | | -13 | 63(3.4) | 25 | [24] | [85] | [13] | 95 | 231 | UT | 0.3 | OpenLong | | (36) | 66 | 21 | 2 | 20 | 1.8,100 | 47 | | 37 | Feb/5 | 12 | 75.74 | 74.31 | 73.55(0.25) | 74.36(0.26) | 75.07(0.62) | 75.82 | 0 | | -13 | 60(5) | 25 | [23] | [72] | [9] | 95 | 236 | UT | 0.6 | OpenLong | | (33) | 56 | 10 | -4 | 20 | 1.9,97 | 47 | | 38 | Feb/5 | 11 | 75.74 | 74.31 | 73.37(0.25) | 74.17(0.4) | 74.6(0.58) | 75.75 | 0 | | -13 | 55(6.9) | 25 | [23] | [75] | [39] | 102 | 238 | UT | 1.1 | HoldLong | | (30) | 52 | 90 | 22 | 20 | 2.2,97 | 47 | | 39 | Feb/5 | 10 | 75.74 | 74.31 | 73.19(0.19) | 73.87(0.29) | 74.17(0.4) | 75.16 | -0.3 | | -13 | 48(5.7) | 15 | [17] | [52] | [-6] | 90 | 199 | CR | 1.1 | OpenShort | | (24) | 36 | -38 | 10 | 20 | 2.1,87 | 47 | | 40 | Feb/5 | 9 | 75.74 | 74.31 | 73.05(0.19) | 73.66(0.34) | 73.88(0.45) | 75.41 | -0.2 | | -13 | 42(10) | 25 | [17] | [59] | [125] | 107 | 259 | UT | 1.9 | HoldLong? | | (25) | 41 | 346 | 13 | 20 | 2.9,84 | 47 | | | | |
| 41 | Feb/4 | 15 | 75.8 | 74.37 | 72.91(0.01) | 73.41(0.05) | 73.55(-0.13) | 73.21 | -1.3 | | -20 | 32(-0.1) | -50 | [1] | [-15] | [-19] | 36 | 7 | DR | -0.5 | OpenShort? | | (5) | -12 | -44 | -13 | -20 | 0.5,73 | 35 | | 42 | Feb/4 | 14 | 75.8 | 74.37 | 72.9(-0.01) | 73.37(0.08) | 73.65(-0.11) | 73.49 | -1.2 | | -20 | 32(0.5) | -50 | [-1] | [-13] | [-7] | 59 | 65 | DT | -0.3 | OpenShort | | (5) | -11 | -14 | -9 | -7 | 0.9,86 | 35 | | 43 | Feb/4 | 13 | 75.8 | 74.37 | 72.9(0.03) | 73.31(0.07) | 73.73(0.2) | 73.58 | -1.1 | | -20 | 32(0.9) | -45 | [3] | [19] | [-6] | 68 | 107 | CR | -0.2 | HoldShort | | (0) | 20 | -18 | -3 | 7 | 1.1,90 | 35 | | 44 | Feb/4 | 12 | 75.8 | 74.37 | 72.88(0.07) | 73.26(0.16) | 73.58(0.19) | 73.7 | -1.1 | | -20 | 31(1.4) | -15 | [7] | [23] | [-3] | 75 | 91 | CR | 0.2 | HoldShort | | (6) | 19 | -8 | -3 | 8 | 1.3,92 | 35 | | 45 | Feb/4 | 11 | 75.8 | 74.37 | 72.83(0.05) | 73.14(0.3) | 73.44(0.22) | 73.75 | -1 | | -20 | 29(1.7) | -5 | [5] | [33] | [4] | 85 | 134 | RG | 0.5 | Wait | | (8) | 22 | 3 | 19 | 0 | 1.6,95 | 35 | | | | |
| 46 | Feb/4 | 10 | 75.8 | 74.37 | 72.8(0.05) | 72.92(0.24) | 73.28(0.26) | 73.73 | -1 | | -20 | 28(1.6) | -15 | [5] | [34] | [-4] | 78 | 142 | CR | 0.8 | OpenShort | | (5) | 26 | -26 | 17 | 20 | 1.7,85 | 35 | | 47 | Feb/4 | 9 | 75.8 | 74.37 | 72.77(0.06) | 72.75(0.26) | 73.09(0.28) | 73.9 | -1 | | -20 | 26(2) | 5 | [6] | [37] | [65] | 83 | 169 | RG | 1.6 | SmallShort? | | (7) | 28 | 170 | 21 | 20 | 2.2,78 | 35 | | 48 | Feb/3 | 15 | 76 | 74.75 | 72.73(-0.04) | 72.56(0.08) | 72.89(-0.07) | 72.82 | -1.7 | | -18 | 24(-5.2) | -50 | [-4] | [-11] | [-6] | 29 | 30 | DT | -0.1 | OpenShort? | | (-1) | -7 | -26 | 10 | 8 | 0.2,74 | 30 | | 49 | Feb/3 | 14 | 76 | 74.75 | 72.76(-0.07) | 72.51(0.09) | 72.94(0.13) | 72.99 | -1.6 | | -18 | 29(-5.1) | -50 | [-7] | [8] | [6] | 27 | 117 | UR | 0.1 | SmallShort | | (-5) | 13 | 6 | 9 | 20 | 0.4,67 | 30 | | 50 | Feb/3 | 13 | 76 | 74.75 | 72.81(-0.11) | 72.45(0.04) | 72.84(0.38) | 72.95 | -1.6 | | -18 | 34(-4.5) | -50 | [-11] | [29] | [12] | 20 | 193 | UR | 0.2 | SmallShort | | (-9) | 37 | 24 | 7 | 20 | 0.2,65 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|