|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $282.4200 One month high (close): $295.7200
DIA Daily Change: 0.95% Daily StdDev 0.65% DIA EMA_5_Trend: 0.19% 10Minute StdDev: $1.3497
Latest Price : $295.72(0.95%) | Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($1) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($1) Thu. Feb 6, 2020($1.2) Wed. Feb 5, 2020($2) Tue. Feb 4, 2020($2.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.6
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 290.22 | 290.45 | 292.66(0.05) | 293.66(0.11) | 293.89(0.12) | 294.98 | 1.4 | | 6 | 34(3.6) | 50 | [8] | [34] | [1] | 85 | 65 | UT | 0.9 | OpenLong | | (10) | 19 | -6 | 14 | 9 | 2,85 | 54 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -4.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.66(hourly_sma_10 -0.45%) 292.66(hourly_sma_20 -0.79%) 290.45(daily_ema_10 -1.54%) 290.22(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 290.22 | 290.45 | 292.51(0.05) | 293.35(0.11) | 293.54(0.12) | 295.08 | 1.4 | | 6 | 30(5) | 50 | [8] | [34] | [56] | 88 | 75 | UT | 1.5 | OpenLong? | | (10) | 19 | 156 | 12 | 17 | 2.5,75 | 54 | | 3 | Feb/11 | 15 | 289.87 | 289.57 | 292.37(0.01) | 293.02(0.04) | 293.2(-0.09) | 292.87 | 0.9 | | 3 | 25(-2.9) | 5 | [2] | [-7] | [-9] | 32 | -4 | DR | -0.4 | OpenShort? | | (2) | -14 | -19 | -8 | -13 | 0.6,67 | 50 | | 4 | Feb/11 | 14 | 289.87 | 289.57 | 292.34(-0.01) | 292.9(0.04) | 293.46(-0.05) | 293.12 | 1 | | 3 | 28(-1.3) | -20 | [-2] | [-2] | [-8] | 44 | 28 | DT | -0.4 | OpenShort | | (2) | -8 | -19 | -8 | -2 | 0.9,71 | 50 | | 5 | Feb/11 | 13 | 289.87 | 289.57 | 292.37(-0.01) | 292.8(0.05) | 293.61(0.06) | 293.39 | 1.1 | | 3 | 30(-0.6) | 15 | [-2] | [16] | [3] | 53 | 49 | UR | -0.2 | SmallShort | | (-2) | 9 | 10 | -8 | 5 | 1.1,75 | 50 | | | | |
| 6 | Feb/11 | 12 | 289.87 | 289.57 | 292.39(-0.01) | 292.66(0.07) | 293.44(0.1) | 293.23 | 1 | | 3 | 30(-0.8) | 10 | [-2] | [24] | [-4] | 56 | 56 | RG | -0.2 | Wait | | (-2) | 16 | -13 | 1 | -0 | 0.9,83 | 50 | | 7 | Feb/11 | 11 | 289.87 | 289.57 | 292.42(-0.01) | 292.45(0.07) | 293.16(0.11) | 293.41 | 1.1 | | 3 | 31(-0.1) | -5 | [-2] | [26] | [-14] | 67 | 58 | RG | 0.3 | Wait | | (-2) | 17 | -52 | 20 | 5 | 1,92 | 50 | | 8 | Feb/11 | 10 | 289.87 | 289.57 | 292.44(0.01) | 292.23(0.11) | 292.84(0.17) | 294.14 | 1.3 | | 3 | 31(1.8) | 50 | [2] | [39] | [14] | 78 | 84 | UT | 1.3 | OpenLong | | (2) | 27 | 17 | 38 | 20 | 1.7,85 | 50 | | 9 | Feb/11 | 9 | 289.87 | 289.57 | 292.4(0.01) | 291.92(0.07) | 292.34(0.12) | 293.9 | 1.3 | | 3 | 29(1.7) | 50 | [2] | [28] | [41] | 52 | 65 | UT | 1.7 | OpenLong? | | (2) | 19 | 100 | 30 | 20 | 1.6,62 | 50 | | 10 | Feb/10 | 15 | 289.66 | 288.98 | 292.36(-0.01) | 291.7(0.01) | 291.98(0.03) | 292.5 | 0.9 | | 2 | 28(-0.8) | 40 | [-2] | [10] | [19] | 8 | 13 | UR | 0.6 | SmallShort? | | (-2) | 5 | 46 | 16 | 15 | 0.2,53 | 50 | | | | |
| 11 | Feb/10 | 14 | 289.66 | 288.98 | 292.38(-0.01) | 291.7(-0) | 291.89(0.05) | 291.85 | 0.7 | | 2 | 28(0.3) | 15 | [-2] | [12] | [2] | -37 | -3 | UR | -0 | SmallShort | | (-4) | 8 | 4 | -1 | 5 | -0.6,28 | 50 | | 12 | Feb/10 | 13 | 289.66 | 288.98 | 292.42(-0.01) | 291.68(-0.01) | 291.75(0.04) | 291.8 | 0.7 | | 2 | 28(-0.1) | 30 | [-2] | [10] | [3] | -38 | -5 | UR | 0.1 | SmallShort | | (-4) | 6 | 8 | 2 | 4 | -0.7,30 | 50 | | 13 | Feb/10 | 12 | 289.66 | 288.98 | 292.42(-0) | 291.71(-0.03) | 291.63(0.05) | 291.67 | 0.6 | | 2 | 28(-0.1) | 15 | [0] | [10] | [-7] | -41 | -20 | CR | 0 | HoldShort | | (-2) | 8 | -29 | 12 | 5 | -0.9,32 | 50 | | 14 | Feb/10 | 11 | 289.66 | 288.98 | 292.45(0.01) | 291.78(-0.06) | 291.49(0.02) | 292.09 | 0.8 | | 2 | 28(-1.5) | 25 | [2] | [3] | [5] | -34 | -14 | UT | 0.7 | OpenLong | | (0) | 3 | 4 | 14 | 17 | -0.4,26 | 50 | | 15 | Feb/10 | 10 | 289.66 | 288.98 | 292.42(0.02) | 291.94(-0.06) | 291.43(-0.01) | 292.04 | 0.8 | | 2 | 30(-1.9) | 50 | [3] | [-1] | [24] | -44 | -27 | RG | 0.7 | Wait | | (2) | -2 | 65 | 8 | 15 | -0.4,16 | 50 | | | | |
| 16 | Feb/10 | 9 | 289.66 | 288.98 | 292.37(0.01) | 292.12(-0.09) | 291.45(-0.06) | 291.14 | 0.5 | | 2 | 32(-0.5) | 15 | [2] | [-11] | [-4] | -76 | -59 | DR | -0.3 | HoldShort? | | (0) | -9 | -4 | -13 | -5 | -1.2,4 | 50 | | 17 | Feb/7 | 15 | 289.41 | 288.21 | 292.35(0.01) | 292.38(-0.09) | 291.61(-0.07) | 291.19 | 0.6 | | -3 | 32(-10.3) | -5 | [2] | [-16] | [1] | -77 | -61 | RG | -0.4 | Wait? | | (2) | -11 | 15 | -20 | -9 | -1.2,3 | 45 | | 18 | Feb/7 | 14 | 289.41 | 288.21 | 292.33(0.04) | 292.64(-0.08) | 291.8(-0.09) | 291 | 0.5 | | -3 | 42(-5.5) | -20 | [6] | [-18] | [-23] | -67 | -97 | DR | -0.6 | OpenShort | | (0) | -14 | -54 | -19 | -20 | -1,8 | 45 | | 19 | Feb/7 | 13 | 289.41 | 288.21 | 292.2(0.05) | 292.89(-0.04) | 292.07(-0.13) | 291.77 | 0.8 | | -3 | 48(-5.5) | -10 | [8] | [-20] | [-13] | -38 | -72 | DR | -0.2 | OpenShort | | (13) | -20 | -25 | -19 | -16 | -0.3,20 | 45 | | 20 | Feb/7 | 12 | 289.41 | 288.21 | 292.05(0.06) | 293.02(-0.02) | 292.45(-0.12) | 292.13 | 0.9 | | -3 | 53(-4.2) | 20 | [9] | [-17] | [-1] | -18 | -68 | DR | -0.2 | OpenShort | | (13) | -19 | 10 | -20 | -15 | 0,32 | 45 | | | | |
| 21 | Feb/7 | 11 | 289.41 | 288.21 | 291.88(0.06) | 293.09(-0.02) | 292.8(-0.12) | 291.99 | 0.8 | | -3 | 58(-4) | 5 | [9] | [-17] | [-10] | -10 | -68 | DR | -0.5 | OpenShort | | (13) | -19 | -10 | -29 | -19 | 0.1,38 | 45 | | 22 | Feb/7 | 10 | 289.41 | 288.21 | 291.72(0.06) | 293.09(-0) | 293.15(-0.11) | 292.13 | 0.9 | | -3 | 62(-3.8) | 5 | [9] | [-14] | [-11] | 18 | -56 | DR | -0.5 | OpenShort | | (13) | -17 | -17 | -20 | -20 | 0.2,63 | 45 | | 23 | Feb/7 | 9 | 289.41 | 288.21 | 291.54(0.07) | 293.17(0.02) | 293.48(-0.08) | 292.36 | 1 | | -3 | 65(-3.8) | -30 | [11] | [-7] | [-35] | 43 | -37 | DR | -0.6 | OpenShort? | | (15) | -13 | -94 | -12 | -20 | 0.4,83 | 45 | | 24 | Feb/6 | 15 | 289.32 | 288.02 | 291.34(0.1) | 293.11(0.07) | 293.7(0.04) | 293.67 | 1.4 | | -2 | 69(-12.9) | 30 | [16] | [18] | [-5] | 76 | 13 | CR | -0 | OpenShort? | | (21) | 6 | -13 | -1 | -2 | 1.1,98 | 49 | | 25 | Feb/6 | 14 | 289.32 | 288.02 | 291.06(0.17) | 292.9(0.1) | 293.58(0.07) | 293.85 | 1.5 | | -2 | 82(-9.2) | 50 | [27] | [28] | [2] | 78 | -16 | UT | 0.1 | HoldLong | | (23) | 11 | 6 | -2 | 2 | 1.1,100 | 49 | | | | |
| 26 | Feb/6 | 13 | 289.32 | 288.02 | 290.58(0.17) | 292.62(0.1) | 293.38(0.07) | 293.75 | 1.5 | | -2 | 91(-5.9) | 50 | [27] | [28] | [0] | 78 | -6 | UT | 0.1 | HoldLong | | (35) | 11 | 0 | -2 | 4 | 1.1,100 | 49 | | 27 | Feb/6 | 12 | 289.32 | 288.02 | 290.09(0.17) | 292.32(0.1) | 293.18(0.11) | 293.76 | 1.5 | | -2 | 97(-2.6) | 50 | [27] | [35] | [8] | 80 | 22 | UT | 0.2 | HoldLong | | (38) | 18 | 21 | -2 | 14 | 1.2,100 | 49 | | 28 | Feb/6 | 11 | 289.32 | 288.02 | 289.61(0.16) | 292.03(0.18) | 292.86(0.12) | 293.48 | 1.4 | | -2 | 100(0.1) | 50 | [25] | [42] | [9] | 83 | 31 | UT | 0.2 | HoldLong | | (35) | 19 | 29 | -2 | -1 | 1.3,100 | 49 | | 29 | Feb/6 | 10 | 289.32 | 288.02 | 289.16(0.14) | 291.52(0.15) | 292.52(0.1) | 293.08 | 1.2 | | -2 | 100(2.7) | 50 | [22] | [36] | [7] | 83 | 53 | UT | 0.2 | OpenLong | | (33) | 16 | 19 | -1 | 5 | 1.3,100 | 49 | | 30 | Feb/6 | 9 | 289.32 | 288.02 | 288.74(0.12) | 291.09(0.14) | 292.22(0.12) | 292.81 | 1.2 | | -2 | 97(1.2) | 50 | [19] | [37] | [2] | 85 | 71 | UT | 0.2 | OpenLong? | | (31) | 19 | 4 | 0 | 11 | 1.4,100 | 49 | | | | |
| 31 | Feb/5 | 15 | 288.98 | 287.69 | 288.4(0.14) | 290.67(0.14) | 291.86(0.14) | 292.75 | 1.3 | | -2 | 96(-7.1) | 50 | [22] | [41] | [14] | 88 | 70 | UT | 0.3 | HoldLong? | | (25) | 22 | 38 | -1 | 20 | 1.5,100 | 53 | | 32 | Feb/5 | 14 | 288.98 | 287.69 | 287.99(0.17) | 290.28(0.13) | 291.46(0.09) | 292.21 | 1.1 | | -2 | 103(1) | 50 | [27] | [33] | [12] | 85 | 38 | UT | 0.3 | HoldLong | | (29) | 14 | 33 | -2 | 20 | 1.4,100 | 53 | | 33 | Feb/5 | 13 | 288.98 | 287.69 | 287.5(0.15) | 289.91(0.12) | 291.19(0.23) | 291.75 | 1 | | -2 | 102(1.7) | 50 | [24] | [54] | [5] | 85 | 79 | UT | 0.2 | OpenLong | | (35) | 37 | 10 | -2 | 17 | 1.4,100 | 53 | | 34 | Feb/5 | 12 | 288.98 | 287.69 | 287.07(0.15) | 289.57(0.13) | 290.51(0.19) | 291.6 | 0.9 | | -2 | 100(4.8) | 50 | [24] | [48] | [16] | 90 | 82 | UT | 0.4 | OpenLong | | (31) | 30 | 44 | -3 | 20 | 1.6,100 | 53 | | 35 | Feb/5 | 11 | 288.98 | 287.69 | 286.65(0.12) | 289.21(0.23) | 289.95(0.16) | 290.99 | 0.7 | | -2 | 95(5.5) | 50 | [19] | [50] | [6] | 90 | 89 | UT | 0.4 | OpenLong | | (31) | 25 | 17 | 4 | -5 | 1.6,100 | 53 | | | | |
| 36 | Feb/5 | 10 | 288.98 | 287.69 | 286.3(0.11) | 288.54(0.23) | 289.48(0.14) | 290.77 | 0.6 | | -2 | 90(7.1) | 50 | [18] | [47] | [-2] | 90 | 102 | CR | 0.5 | OpenShort | | (27) | 22 | -6 | 1 | 4 | 1.7,97 | 53 | | 37 | Feb/5 | 9 | 288.98 | 287.69 | 285.99(0.1) | 287.87(0.24) | 289.09(0.16) | 290.87 | 0.7 | | -2 | 83(9.2) | 50 | [16] | [50] | [63] | 98 | 124 | UT | 0.7 | OpenLong? | | (25) | 25 | 181 | 3 | 20 | 2,98 | 53 | | 38 | Feb/4 | 15 | 288.62 | 287.48 | 285.71(0.04) | 287.19(0.14) | 289.09(0) | 288.36 | -0.1 | | -5 | 74(-0.2) | -25 | [6] | [11] | [-11] | 79 | 60 | CR | -0.1 | OpenShort? | | (13) | 0 | -31 | -5 | -1 | 1.3,96 | 48 | | 39 | Feb/4 | 14 | 288.62 | 287.48 | 285.6(0.02) | 286.79(0.14) | 288.63(0.06) | 288.79 | 0.1 | | -5 | 74(4.1) | -10 | [3] | [21] | [4] | 87 | 106 | RG | 0.1 | Wait | | (10) | 10 | 10 | -4 | 19 | 1.5,99 | 48 | | 40 | Feb/4 | 13 | 288.62 | 287.48 | 285.54(0.04) | 286.4(0.1) | 288.46(0.3) | 288.65 | 0 | | -5 | 70(4.3) | 35 | [7] | [58] | [-0] | 89 | 138 | UT | 0.1 | OpenLong | | (4) | 50 | -10 | 2 | 20 | 1.6,99 | 48 | | | | |
| 41 | Feb/4 | 12 | 288.62 | 287.48 | 285.42(0.05) | 286.12(0.15) | 287.6(0.33) | 288.79 | 0.1 | | -5 | 65(5.6) | 40 | [8] | [68] | [10] | 95 | 146 | UT | 0.6 | OpenLong | | (10) | 55 | 17 | 12 | 20 | 1.8,100 | 48 | | 42 | Feb/4 | 11 | 288.62 | 287.48 | 285.26(0.05) | 285.7(0.21) | 286.65(0.31) | 288.57 | -0 | | -5 | 60(5.3) | 40 | [8] | [70] | [14] | 100 | 142 | UT | 1.1 | HoldLong | | (10) | 52 | 17 | 42 | 20 | 2,100 | 48 | | 43 | Feb/4 | 10 | 288.62 | 287.48 | 285.13(0.04) | 285.09(0.18) | 285.75(0.28) | 288.33 | -0.1 | | -5 | 55(5.7) | 35 | [7] | [62] | [19] | 82 | 134 | UT | 1.7 | OpenLong | | (10) | 47 | 27 | 39 | 20 | 2.1,79 | 48 | | 44 | Feb/4 | 9 | 288.62 | 287.48 | 285.02(0.04) | 284.58(0.17) | 284.96(0.22) | 287.97 | -0.2 | | -5 | 49(4) | 35 | [7] | [51] | [98] | 59 | 112 | UT | 2.2 | OpenLong? | | (8) | 37 | 267 | 29 | 20 | 2.1,56 | 48 | | 45 | Feb/3 | 15 | 288.58 | 287.81 | 284.91(-0.04) | 284.1(0.02) | 284.34(-0.11) | 284.33 | -1.5 | | -7 | 45(-3.9) | -50 | [-7] | [-24] | [7] | -25 | -10 | DP | -0 | OpenShort? | | (-6) | -18 | 23 | -3 | 4 | -0.5,38 | 41 | | | | |
| 46 | Feb/3 | 14 | 288.58 | 287.81 | 285.02(-0.07) | 284.06(-0.02) | 284.65(-0.04) | 284.03 | -1.6 | | -7 | 49(-5.7) | -50 | [-12] | [-17] | [-3] | -35 | 20 | DT | -0.4 | OpenShort | | (-10) | -7 | -6 | -9 | 2 | -0.7,33 | 41 | | 47 | Feb/3 | 13 | 288.58 | 287.81 | 285.21(-0.08) | 284.1(-0.04) | 284.76(0.12) | 284.11 | -1.6 | | -7 | 54(-3.8) | -50 | [-14] | [9] | [-7] | -29 | 51 | RG | -0.4 | Wait | | (-15) | 21 | -19 | -5 | 7 | -0.7,39 | 41 | | 48 | Feb/3 | 12 | 288.58 | 287.81 | 285.44(-0.07) | 284.22(-0.07) | 284.43(0.08) | 284.37 | -1.5 | | -7 | 58(-2.7) | -50 | [-12] | [-0] | [-12] | -15 | 35 | DT | -0 | OpenShort | | (-17) | 14 | -38 | -5 | 17 | -0.6,50 | 41 | | 49 | Feb/3 | 11 | 288.58 | 287.81 | 285.64(-0.06) | 284.41(-0.09) | 284.2(0.12) | 284.88 | -1.3 | | -7 | 61(-3) | -50 | [-10] | [5] | [-22] | -9 | 44 | RG | 0.4 | Wait | | (-15) | 21 | -71 | -3 | 20 | -0.4,51 | 41 | | 50 | Feb/3 | 10 | 288.58 | 287.81 | 285.82(-0.05) | 284.68(-0.01) | 283.85(0.14) | 285.86 | -1 | | -7 | 64(-1.6) | -30 | [-9] | [16] | [33] | -14 | 70 | UR | 1.1 | SmallShort | | (-10) | 24 | 94 | -5 | 20 | 0,36 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|