|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $66.9300 One month high (close): $76.0500
CVS Daily Change: -0.14% Daily StdDev 1.25% CVS EMA_5_Trend: 0.89% 10Minute StdDev: $0.5628
Latest Price : $73.75(-0.14%) | Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.7) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.2) Tue. Feb 4, 2020($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 71.94 | 70.75 | 73.07(0.18) | 73.84(0.16) | 74.06(0.18) | 74.4 | 0.9 | | -6 | 36(0.7) | 25 | [14] | [27] | [-6] | 81 | 45 | CR | 0.4 | OpenShort | | (14) | 14 | -22 | 2 | 16 | 1.4,96 | 48 | Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -5.9%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.84(hourly_sma_10 -0.75%) 73.07(hourly_sma_20 -1.79%) 71.94(daily_ema_20 -3.31%) 70.75(daily_ema_10 -4.91%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 71.94 | 70.75 | 72.94(0.19) | 73.72(0.22) | 73.93(0.25) | 74.61 | 1 | | -6 | 35(1.5) | 45 | [15] | [36] | [27] | 95 | 103 | UT | 0.7 | OpenLong? | | (17) | 20 | 67 | 7 | 20 | 1.8,100 | 48 | | 3 | Feb/11 | 15 | 71.93 | 70.39 | 72.8(0.17) | 73.56(0.14) | 73.75(0.07) | 73.99 | 0.8 | | -9 | 34(-1.3) | 30 | [14] | [17] | [10] | 80 | 8 | UT | 0.3 | HoldLong? | | (12) | 6 | 28 | -1 | 14 | 1.3,97 | 47 | | 4 | Feb/11 | 14 | 71.93 | 70.39 | 72.68(0.2) | 73.46(0.13) | 73.75(-0) | 73.73 | 0.7 | | -9 | 35(-1) | 20 | [16] | [12] | [4] | 75 | -60 | UT | 0 | HoldLong | | (14) | -0 | 14 | -4 | -3 | 1.1,97 | 47 | | 5 | Feb/11 | 13 | 71.93 | 70.39 | 72.54(0.19) | 73.37(0.15) | 73.7(0.1) | 73.6 | 0.6 | | -9 | 36(-0.6) | 5 | [15] | [20] | [-7] | 75 | -15 | CR | -0.1 | HoldShort | | (15) | 8 | -14 | -7 | -8 | 1.1,97 | 47 | | | | |
| 6 | Feb/11 | 12 | 71.93 | 70.39 | 72.4(0.19) | 73.26(0.25) | 73.62(0.15) | 73.73 | 0.7 | | -9 | 37(0.8) | 25 | [15] | [28] | [-0] | 84 | 28 | UT | 0.1 | HoldLong | | (17) | 12 | 3 | -6 | -4 | 1.4,99 | 47 | | 7 | Feb/11 | 11 | 71.93 | 70.39 | 72.26(0.17) | 73.07(0.29) | 73.51(0.2) | 73.7 | 0.7 | | -9 | 36(1.9) | 10 | [14] | [33] | [-2] | 87 | 80 | CR | 0.2 | OpenShort | | (15) | 16 | -2 | -2 | -8 | 1.5,99 | 47 | | 8 | Feb/11 | 10 | 71.93 | 70.39 | 72.14(0.16) | 72.86(0.31) | 73.36(0.2) | 73.72 | 0.7 | | -9 | 34(2.2) | 15 | [13] | [34] | [1] | 95 | 110 | TP | 0.4 | OpenShort | | (14) | 16 | -3 | 0 | 20 | 1.8,100 | 47 | | 9 | Feb/11 | 9 | 71.93 | 70.39 | 72.03(0.18) | 72.63(0.28) | 73.22(0.26) | 73.75 | 0.7 | | -9 | 32(2.4) | 30 | [14] | [38] | [24] | 103 | 125 | UT | 0.6 | HoldLong? | | (14) | 21 | 59 | 3 | 20 | 2.1,100 | 47 | | 10 | Feb/10 | 15 | 71.86 | 70.13 | 71.9(0.17) | 72.43(0.19) | 73.03(0.18) | 73.21 | 0.5 | | -10 | 30(0.1) | 25 | [14] | [28] | [4] | 92 | 55 | UT | 0.2 | HoldLong? | | (12) | 14 | 4 | -4 | 20 | 1.7,99 | 43 | | | | |
| 11 | Feb/10 | 14 | 71.86 | 70.13 | 71.78(0.19) | 72.29(0.18) | 72.9(0.36) | 73.17 | 0.5 | | -10 | 29(1.5) | 25 | [15] | [42] | [11] | 94 | 90 | UT | 0.4 | OpenLong | | (14) | 29 | 24 | -4 | 20 | 1.8,99 | 43 | | 12 | Feb/10 | 13 | 71.86 | 70.13 | 71.64(0.16) | 72.16(0.16) | 72.64(0.4) | 72.95 | 0.4 | | -10 | 28(1) | 35 | [13] | [44] | [1] | 94 | 120 | UT | 0.4 | HoldLong | | (14) | 32 | -6 | -1 | 20 | 1.8,99 | 43 | | 13 | Feb/10 | 12 | 71.86 | 70.13 | 71.53(0.19) | 72.05(0.21) | 72.35(0.42) | 73 | 0.4 | | -10 | 27(2.1) | 25 | [15] | [48] | [13] | 103 | 125 | UT | 0.9 | HoldLong | | (14) | 34 | 20 | 14 | 20 | 2.1,100 | 43 | | 14 | Feb/10 | 11 | 71.86 | 70.13 | 71.4(0.17) | 71.9(0.27) | 72.05(0.31) | 72.82 | 0.4 | | -10 | 25(2.3) | 25 | [14] | [42] | [17] | 105 | 108 | UT | 1.2 | HoldLong | | (14) | 25 | 31 | 21 | 20 | 2.2,100 | 43 | | 15 | Feb/10 | 10 | 71.86 | 70.13 | 71.28(0.15) | 71.71(0.22) | 71.83(0.2) | 72.54 | 0.3 | | -10 | 23(0.2) | 40 | [12] | [30] | [30] | 96 | 80 | UT | 1.2 | HoldLong | | (12) | 16 | 74 | 16 | 20 | 2.2,91 | 43 | | | | |
| 16 | Feb/10 | 9 | 71.86 | 70.13 | 71.17(0.14) | 71.55(0.13) | 71.68(-0.01) | 71.88 | 0 | | -10 | 22(-1.7) | 25 | [11] | [10] | [13] | 61 | -43 | UT | 0.3 | OpenLong? | | (9) | -1 | 39 | -2 | -1 | 1.2,81 | 43 | | 17 | Feb/7 | 15 | 71.8 | 69.85 | 71.07(0.13) | 71.45(0.04) | 71.69(-0.07) | 71.53 | -0.1 | | -16 | 24(-9.4) | 5 | [10] | [-1] | [-0] | 43 | -88 | RG | -0.3 | Wait? | | (9) | -6 | 6 | -10 | -3 | 0.7,75 | 34 | | 18 | Feb/7 | 14 | 71.8 | 69.85 | 70.98(0.24) | 71.45(0) | 71.69(-0) | 71.48 | -0.1 | | -16 | 33(-6.9) | -20 | [20] | [5] | [-10] | 49 | -176 | CR | -0.3 | HoldShort | | (11) | -0 | -26 | -10 | 8 | 0.6,84 | 34 | | 19 | Feb/7 | 13 | 71.8 | 69.85 | 70.81(0.26) | 71.42(0.07) | 71.74(0.21) | 71.71 | -0 | | -16 | 40(-4.7) | 15 | [21] | [26] | [-4] | 67 | -83 | CR | -0 | HoldShort | | (22) | 17 | -14 | -3 | 14 | 0.9,94 | 34 | | 20 | Feb/7 | 12 | 71.8 | 69.85 | 70.63(0.28) | 71.37(0.15) | 71.59(0.25) | 71.83 | 0 | | -16 | 45(-2.9) | 25 | [23] | [33] | [-1] | 73 | -54 | CR | 0.2 | HoldShort | | (22) | 21 | -6 | 2 | 15 | 1,98 | 34 | | | | |
| 21 | Feb/7 | 11 | 71.8 | 69.85 | 70.43(0.27) | 71.26(0.19) | 71.41(0.26) | 71.89 | 0 | | -16 | 48(-1.6) | 25 | [22] | [35] | [7] | 80 | 0 | UT | 0.4 | HoldLong | | (22) | 21 | 11 | 10 | 18 | 1.2,100 | 34 | | 22 | Feb/7 | 10 | 71.8 | 69.85 | 70.24(0.27) | 71.13(0.18) | 71.22(0.17) | 71.79 | -0 | | -16 | 50(-0.7) | 25 | [22] | [27] | [14] | 75 | -13 | UT | 0.4 | HoldLong | | (23) | 14 | 33 | 5 | 20 | 1.2,95 | 34 | | 23 | Feb/7 | 9 | 71.8 | 69.85 | 70.05(0.25) | 71.01(0.16) | 71.1(0.01) | 71.5 | -0.1 | | -16 | 50(-0.8) | 25 | [21] | [13] | [23] | 68 | -44 | UT | 0.3 | OpenLong? | | (22) | 1 | 63 | 0 | 20 | 1.1,90 | 34 | | 24 | Feb/6 | 15 | 71.86 | 69.8 | 69.88(0.22) | 70.9(0.07) | 71.09(-0.08) | 70.94 | -0.4 | | -20 | 51(-3.7) | -15 | [18] | [-1] | [-3] | 50 | -96 | DR | -0.1 | OpenShort? | | (17) | -7 | -1 | -9 | -15 | 0.8,80 | 31 | | 25 | Feb/6 | 14 | 71.86 | 69.8 | 69.72(0.28) | 70.85(0.08) | 71.15(0.05) | 70.95 | -0.4 | | -20 | 55(-1.8) | 5 | [23] | [11] | [-1] | 60 | -93 | CR | -0.1 | HoldShort | | (18) | 4 | 2 | -10 | 0 | 0.9,87 | 31 | | | | |
| 26 | Feb/6 | 13 | 71.86 | 69.8 | 69.53(0.27) | 70.79(0.15) | 71.11(0.12) | 70.93 | -0.4 | | -20 | 57(-0.8) | -20 | [22] | [19] | [-13] | 67 | -45 | CR | -0.1 | HoldShort | | (24) | 10 | -28 | -7 | -20 | 1,92 | 31 | | 27 | Feb/6 | 12 | 71.86 | 69.8 | 69.35(0.28) | 70.68(0.2) | 71.03(0.17) | 71.18 | -0.3 | | -20 | 57(1) | -10 | [23] | [26] | [-11] | 77 | 18 | CR | 0.1 | OpenShort | | (23) | 14 | -33 | -3 | 6 | 1.2,97 | 31 | | 28 | Feb/6 | 11 | 71.86 | 69.8 | 69.16(0.29) | 70.54(0.48) | 70.91(0.3) | 71.47 | -0.2 | | -20 | 56(2.7) | 25 | [24] | [48] | [9] | 90 | 111 | UT | 0.4 | OpenLong | | (26) | 24 | 30 | 1 | -7 | 1.6,100 | 31 | | 29 | Feb/6 | 10 | 71.86 | 69.8 | 68.96(0.26) | 70.2(0.45) | 70.7(0.22) | 71.21 | -0.3 | | -20 | 54(3.6) | 25 | [21] | [39] | [17] | 89 | 123 | UT | 0.4 | OpenLong | | (22) | 18 | 50 | -2 | 6 | 1.6,99 | 31 | | 30 | Feb/6 | 9 | 71.86 | 69.8 | 68.78(0.18) | 69.88(0.4) | 70.55(0.11) | 70.77 | -0.4 | | -20 | 50(3.2) | 20 | [15] | [27] | [10] | 87 | 135 | UT | 0.2 | OpenLong? | | (18) | 9 | 30 | -4 | 8 | 1.5,99 | 31 | | | | |
| 31 | Feb/5 | 15 | 71.95 | 70.02 | 68.65(0.15) | 69.6(0.36) | 70.47(0.18) | 70.51 | -0.6 | | -17 | 47(2.1) | 0 | [12] | [29] | [-3] | 87 | 163 | CR | 0 | OpenShort? | | (14) | 15 | -9 | -7 | 13 | 1.5,99 | 34 | | 32 | Feb/5 | 14 | 71.95 | 70.02 | 68.55(0.21) | 69.35(0.37) | 70.34(0.25) | 70.59 | -0.5 | | -17 | 45(3.4) | 20 | [15] | [32] | [8] | 95 | 169 | UT | 0.2 | OpenLong | | (14) | 18 | 18 | -8 | 20 | 1.8,100 | 34 | | 33 | Feb/5 | 13 | 71.95 | 70.02 | 68.4(0.2) | 69.09(0.35) | 70.16(0.66) | 70.43 | -0.6 | | -17 | 41(3.8) | 25 | [14] | [60] | [4] | 98 | 269 | TP | 0.3 | OpenShort | | (16) | 47 | -1 | -5 | 20 | 1.9,100 | 34 | | 34 | Feb/5 | 12 | 71.95 | 70.02 | 68.27(0.21) | 68.85(0.37) | 69.7(0.7) | 70.44 | -0.6 | | -17 | 38(5.1) | 25 | [15] | [64] | [7] | 108 | 289 | UT | 0.8 | HoldLong | | (18) | 50 | 5 | -3 | 20 | 2.3,100 | 34 | | 35 | Feb/5 | 11 | 71.95 | 70.02 | 68.13(0.2) | 68.6(0.49) | 69.22(0.71) | 70.4 | -0.6 | | -17 | 32(6.8) | 25 | [14] | [69] | [32] | 118 | 310 | UT | 1.4 | HoldLong | | (17) | 51 | 63 | 26 | 20 | 2.7,100 | 34 | | | | |
| 36 | Feb/5 | 10 | 71.95 | 70.02 | 68(0.14) | 68.26(0.37) | 68.73(0.54) | 69.85 | -0.8 | | -17 | 26(5.2) | 25 | [10] | [51] | [17] | 113 | 265 | UT | 1.7 | HoldLong | | (13) | 39 | 18 | 30 | 20 | 2.8,93 | 34 | | 37 | Feb/5 | 9 | 71.95 | 70.02 | 67.91(0.09) | 68.01(0.35) | 68.36(0.5) | 69.7 | -0.9 | | -17 | 20(4.2) | 5 | [6] | [47] | [76] | 118 | 291 | RG | 2.6 | SmallShort? | | (10) | 36 | 186 | 33 | 20 | 3.4,83 | 34 | | 38 | Feb/4 | 15 | 72.1 | 70.33 | 67.85(-0.05) | 67.78(0.08) | 68.02(0.03) | 68.12 | -1.5 | | -22 | 16(-4.3) | -50 | [-4] | [-3] | [7] | 40 | 91 | DP | 0.2 | OpenShort? | | (-2) | 2 | 13 | 7 | 16 | 0.7,72 | 30 | | 39 | Feb/4 | 14 | 72.1 | 70.33 | 67.89(-0.1) | 67.72(0.06) | 68(0.03) | 68.01 | -1.6 | | -22 | 21(-1.1) | -50 | [-8] | [-4] | [4] | 23 | 123 | DP | 0 | OpenShort | | (-6) | 2 | 5 | 4 | 15 | 0.2,68 | 30 | | 40 | Feb/4 | 13 | 72.1 | 70.33 | 67.96(-0.05) | 67.68(-0.04) | 67.98(0.27) | 67.97 | -1.6 | | -22 | 22(-0.7) | -50 | [-4] | [11] | [5] | 18 | 111 | UR | -0 | SmallShort | | (-10) | 21 | -1 | 11 | 20 | 0,68 | 30 | | | | |
| 41 | Feb/4 | 12 | 72.1 | 70.33 | 68(-0.04) | 67.7(-0.07) | 67.8(0.21) | 67.98 | -1.6 | | -22 | 22(-1.4) | -50 | [-3] | [6] | [6] | 19 | 88 | UR | 0.3 | SmallShort | | (-5) | 16 | -3 | 19 | 20 | -0,69 | 30 | | 42 | Feb/4 | 11 | 72.1 | 70.33 | 68.03(-0.07) | 67.75(0.05) | 67.66(0.19) | 68.01 | -1.6 | | -22 | 24(-2.2) | -50 | [-5] | [8] | [5] | 12 | 111 | UR | 0.6 | SmallShort | | (-3) | 14 | -3 | 32 | 12 | -0,62 | 30 | | 43 | Feb/4 | 10 | 72.1 | 70.33 | 68.08(-0.1) | 67.72(0.06) | 67.53(0.13) | 68.04 | -1.6 | | -22 | 26(-3.4) | -50 | [-8] | [4] | [11] | -14 | 116 | UR | 0.8 | SmallShort | | (-6) | 10 | 15 | 22 | 20 | -0.1,39 | 30 | | 44 | Feb/4 | 9 | 72.1 | 70.33 | 68.15(-0.13) | 67.68(0.03) | 67.44(0.09) | 67.91 | -1.6 | | -22 | 29(-2.9) | -50 | [-10] | [-1] | [38] | -38 | 104 | DP | 0.6 | OpenShort? | | (-10) | 7 | 102 | 13 | 19 | -0.3,20 | 30 | | 45 | Feb/3 | 15 | 72.42 | 70.99 | 68.24(-0.21) | 67.66(-0.1) | 67.38(-0.34) | 67.05 | -2.2 | | -21 | 32(-6.7) | -50 | [-16] | [-42] | [-13] | -85 | -51 | DT | -0.4 | HoldShort? | | (-16) | -26 | -27 | -6 | -20 | -1.4,0 | 32 | | | | |
| 46 | Feb/3 | 14 | 72.42 | 70.99 | 68.38(-0.26) | 67.73(-0.11) | 67.61(-0.34) | 67.28 | -2.2 | | -21 | 39(-4.8) | -50 | [-20] | [-44] | [-7] | -80 | 6 | DT | -0.4 | HoldShort | | (-16) | -26 | -12 | -7 | -20 | -1.2,0 | 32 | | 47 | Feb/3 | 13 | 72.42 | 70.99 | 68.56(-0.27) | 67.81(-0.16) | 67.84(-0.09) | 67.38 | -2.1 | | -21 | 44(-4) | -50 | [-21] | [-27] | [-11] | -78 | 66 | DT | -0.4 | HoldShort | | (-21) | -7 | -26 | -11 | -9 | -1.1,0 | 32 | | 48 | Feb/3 | 12 | 72.42 | 70.99 | 68.75(-0.26) | 67.92(-0.19) | 67.9(-0.02) | 67.6 | -2 | | -21 | 48(-2) | -50 | [-20] | [-22] | [-2] | -66 | 73 | DT | -0.3 | OpenShort | | (-22) | -2 | 3 | -22 | 13 | -1,9 | 32 | | 49 | Feb/3 | 11 | 72.42 | 70.99 | 68.93(-0.25) | 68.05(-0.27) | 67.91(-0.04) | 67.57 | -2 | | -21 | 50(-0.8) | -50 | [-19] | [-27] | [-28] | -58 | 29 | DT | -0.3 | OpenShort | | (-22) | -3 | -76 | -19 | 4 | -1.1,20 | 32 | | 50 | Feb/3 | 10 | 72.42 | 70.99 | 69.1(-0.2) | 68.23(-0.09) | 67.94(0.13) | 68.22 | -1.8 | | -21 | 51(-1) | -50 | [-15] | [-6] | [-9] | -46 | 93 | DT | 0.2 | OpenShort | | (-18) | 10 | -25 | -15 | 16 | -0.7,22 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|