|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $61.1800 One month high (close): $71.4000
CTSH Daily Change: 0.39% Daily StdDev 1.54% CTSH EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $69.46(0.39%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 64.55 | 66.58 | 69.19(0.02) | 69.12(0.04) | 69.17(0.14) | 69.41 | 1.5 | | 24 | 6(0.3) | 50 | [1] | [22] | [21] | 45 | 39 | UT | 1.3 | OpenLong | | (3) | 9 | 45 | 27 | 19 | 1.2,65 | 72 | Sample size 13 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.19(hourly_sma_20 -0.32%) 69.12(hourly_sma_10 -0.42%) 66.58(daily_ema_10 -4.08%) 64.55(daily_ema_20 -7%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 64.55 | 66.58 | 69.17(-0.01) | 69.1(0.01) | 69.07(0.07) | 69.14 | 1.4 | | 24 | 5(-1.4) | 50 | [-1] | [16] | [2] | -12 | 15 | UR | 0.4 | SmallShort? | | (-1) | 5 | -5 | 15 | 7 | -0.2,43 | 72 | | 3 | Feb/11 | 15 | 64.13 | 65.93 | 69.18(-0.04) | 69.1(0.01) | 69.02(0.02) | 69.17 | 1.6 | | 23 | 7(-9.1) | 50 | [-3] | [12] | [5] | -13 | 25 | UR | 0.7 | SmallShort? | | (0) | 1 | 7 | 17 | 1 | -0,37 | 72 | | 4 | Feb/11 | 14 | 64.13 | 65.93 | 69.21(-0.15) | 69.1(0) | 69.01(0.02) | 69.13 | 1.6 | | 23 | 16(-3.1) | 20 | [-10] | [10] | [9] | -36 | 77 | UR | 0.2 | SmallShort | | (-5) | 1 | 20 | 11 | 9 | -0.2,19 | 72 | | 5 | Feb/11 | 13 | 64.13 | 65.93 | 69.31(-0.13) | 69.09(-0.02) | 68.99(-0.11) | 69.01 | 1.6 | | 23 | 19(-2.1) | 15 | [-8] | [1] | [6] | -56 | 17 | UR | 0 | SmallShort | | (-20) | -7 | 17 | 2 | -3 | -0.5,7 | 72 | | | | |
| 6 | Feb/11 | 12 | 64.13 | 65.93 | 69.4(-0.14) | 69.11(-0.03) | 69.07(-0.07) | 68.91 | 1.6 | | 23 | 21(-1.3) | 5 | [-9] | [3] | [1] | -65 | -0 | UR | -0.2 | SmallShort | | (-16) | -5 | 7 | 1 | -12 | -0.8,5 | 72 | | 7 | Feb/11 | 11 | 64.13 | 65.93 | 69.5(-0.13) | 69.13(-0.11) | 69.12(-0.07) | 68.87 | 1.5 | | 23 | 22(0) | -10 | [-8] | [1] | [-15] | -70 | -26 | RG | -0.4 | Wait | | (-16) | -5 | -41 | -7 | -4 | -0.9,3 | 72 | | 8 | Feb/11 | 10 | 64.13 | 65.93 | 69.59(-0.08) | 69.21(-0.06) | 69.17(-0.01) | 69.12 | 1.6 | | 23 | 22(0.3) | 35 | [-5] | [7] | [4] | -61 | -26 | UR | -0.1 | SmallShort | | (-13) | -1 | 10 | -1 | 3 | -0.7,7 | 72 | | 9 | Feb/11 | 9 | 64.13 | 65.93 | 69.65(-0.05) | 69.25(-0.04) | 69.17(-0.02) | 69.06 | 1.6 | | 23 | 22(0.3) | 20 | [-3] | [8] | [-18] | -68 | -55 | RG | -0.2 | Wait? | | (-12) | -1 | -49 | -5 | -12 | -0.9,5 | 72 | | 10 | Feb/10 | 15 | 63.71 | 65.26 | 69.65(-0) | 69.28(0.04) | 69.18(0.05) | 69.36 | 2 | | 22 | 22(-19.7) | 50 | [-0] | [17] | [10] | -49 | -43 | UR | 0.3 | SmallShort? | | (-3) | 3 | 30 | 1 | 3 | -0.5,14 | 72 | | | | |
| 11 | Feb/10 | 14 | 63.71 | 65.26 | 69.68(0.3) | 69.28(-0) | 69.18(0) | 69.18 | 1.9 | | 22 | 41(-12.1) | 50 | [20] | [18] | [1] | -58 | -240 | UT | 0 | OpenLong | | (-1) | 0 | 7 | -3 | -7 | -0.4,2 | 72 | | 12 | Feb/10 | 13 | 63.71 | 65.26 | 69.47(0.3) | 69.25(-0.01) | 69.15(-0.14) | 69.14 | 1.9 | | 22 | 54(-9.4) | 50 | [20] | [8] | [-2] | -54 | -240 | CR | -0 | HoldShort | | (37) | -9 | 1 | -12 | -9 | -0.2,1 | 72 | | 13 | Feb/10 | 12 | 63.71 | 65.26 | 69.26(0.31) | 69.26(-0.09) | 69.25(-0.11) | 69.13 | 1.9 | | 22 | 63(-7.2) | 50 | [20] | [8] | [-2] | -52 | -211 | CR | -0.1 | HoldShort | | (37) | -7 | 3 | -19 | 6 | -0.1,1 | 72 | | 14 | Feb/10 | 11 | 63.71 | 65.26 | 69.04(0.3) | 69.32(-0.31) | 69.33(-0.06) | 69.11 | 1.9 | | 22 | 70(-6.2) | 50 | [20] | [4] | [-4] | -48 | -168 | CR | -0.1 | HoldShort | | (38) | -4 | -11 | -22 | 20 | 0,2 | 72 | | 15 | Feb/10 | 10 | 63.71 | 65.26 | 68.83(0.32) | 69.54(-0.23) | 69.37(0.02) | 69.18 | 1.9 | | 22 | 76(-5.5) | 50 | [21] | [12] | [-2] | -18 | -128 | CR | -0.1 | HoldShort | | (38) | 1 | 0 | -17 | 9 | 0.2,27 | 72 | | | | |
| 16 | Feb/10 | 9 | 63.71 | 65.26 | 68.61(0.34) | 69.7(-0.23) | 69.36(0.01) | 69.18 | 1.9 | | 22 | 82(-4.7) | 50 | [22] | [12] | [-27] | 5 | -111 | CR | -0.1 | HoldShort? | | (39) | 1 | -76 | -9 | 0 | 0.2,50 | 72 | | 17 | Feb/7 | 15 | 63.26 | 64.48 | 68.38(0.38) | 69.86(-0.16) | 69.36(0.14) | 69.64 | 2.4 | | 20 | 87(-15.2) | 50 | [25] | [23] | [6] | 19 | -15 | UT | 0.1 | OpenLong? | | (46) | 9 | 18 | -5 | 9 | 0.5,56 | 70 | | 18 | Feb/7 | 14 | 63.26 | 64.48 | 68.12(0.45) | 69.97(-0.11) | 69.27(-0.07) | 69.53 | 2.4 | | 20 | 102(-4.6) | 50 | [29] | [12] | [10] | 33 | -54 | UT | 0.1 | OpenLong | | (44) | -5 | 34 | -1 | -19 | 0.5,70 | 70 | | 19 | Feb/7 | 13 | 63.26 | 64.48 | 67.82(0.42) | 70.04(-0.07) | 69.32(-0.55) | 69.32 | 2.3 | | 20 | 106(-3.7) | 50 | [27] | [-18] | [5] | 31 | -95 | RG | 0 | Wait | | (53) | -36 | 33 | -7 | -20 | 0.5,68 | 70 | | 20 | Feb/7 | 12 | 63.26 | 64.48 | 67.53(0.4) | 70.09(-0.03) | 69.7(-0.49) | 69.12 | 2.2 | | 20 | 110(-3) | 50 | [26] | [-14] | [-12] | 33 | -56 | DR | -0.2 | OpenShort | | (49) | -32 | -8 | -12 | -20 | 0.6,68 | 70 | | | | |
| 21 | Feb/7 | 11 | 63.26 | 64.48 | 67.26(0.42) | 70.11(0.59) | 70.04(-0.47) | 69.17 | 2.3 | | 20 | 113(-1.9) | 50 | [27] | [8] | [-21] | 37 | -24 | CR | -0.3 | HoldShort | | (49) | -31 | -3 | -18 | -20 | 0.6,72 | 70 | | 22 | Feb/7 | 10 | 63.26 | 64.48 | 66.98(0.42) | 69.7(0.63) | 70.37(-0.43) | 69.19 | 2.3 | | 20 | 115(-0.8) | 25 | [27] | [12] | [-49] | 51 | 32 | CR | -0.4 | HoldShort | | (52) | -28 | -99 | -14 | -20 | 0.7,83 | 70 | | 23 | Feb/7 | 9 | 63.26 | 64.48 | 66.7(0.46) | 69.27(0.73) | 70.67(-0.14) | 69.79 | 2.5 | | 20 | 116(1) | 25 | [30] | [35] | [-87] | 68 | 180 | CR | -0.3 | HoldShort? | | (55) | -9 | -234 | -10 | -20 | 1,93 | 70 | | 24 | Feb/6 | 15 | 62.81 | 63.72 | 66.39(0.57) | 68.77(0.94) | 70.77(0.42) | 71.24 | 3.8 | | 22 | 115(-16.8) | 50 | [37] | [84] | [27] | 90 | 467 | UT | 0.2 | HoldLong? | | (69) | 27 | 68 | -5 | 20 | 1.6,100 | 78 | | 25 | Feb/6 | 14 | 62.81 | 63.72 | 66.01(0.62) | 68.13(0.91) | 70.47(0.42) | 70.82 | 3.7 | | 22 | 132(7.1) | 50 | [41] | [85] | [7] | 93 | 432 | UT | 0.1 | OpenLong | | (67) | 28 | 5 | -7 | 20 | 1.7,100 | 78 | | | | |
| 26 | Feb/6 | 13 | 62.81 | 63.72 | 65.6(0.61) | 67.52(0.93) | 70.18(1.67) | 70.79 | 3.6 | | 22 | 124(10.1) | 50 | [40] | [168] | [14] | 98 | 679 | UT | 0.2 | OpenLong | | (76) | 111 | 13 | -7 | 20 | 1.9,100 | 78 | | 27 | Feb/6 | 12 | 62.81 | 63.72 | 65.2(0.61) | 66.9(0.94) | 69.02(1.71) | 70.71 | 3.6 | | 22 | 114(13.4) | 50 | [40] | [171] | [37] | 105 | 745 | UT | 0.7 | HoldLong | | (75) | 113 | 70 | -12 | 20 | 2.2,100 | 78 | | 28 | Feb/6 | 11 | 62.81 | 63.72 | 64.81(0.59) | 66.27(1.03) | 67.86(1.65) | 70.28 | 3.4 | | 22 | 101(15.4) | 50 | [39] | [170] | [46] | 113 | 737 | UT | 1.1 | HoldLong | | (69) | 109 | 86 | 10 | 20 | 2.5,100 | 78 | | 29 | Feb/6 | 10 | 62.81 | 63.72 | 64.43(0.57) | 65.59(0.94) | 66.76(1.49) | 69.76 | 3.2 | | 22 | 86(18.2) | 50 | [38] | [156] | [44] | 120 | 717 | UT | 1.6 | HoldLong | | (67) | 99 | 68 | 13 | 20 | 2.8,100 | 78 | | 30 | Feb/6 | 9 | 62.81 | 63.72 | 64.06(0.55) | 64.98(0.89) | 65.78(1.42) | 69.35 | 3 | | 22 | 67(24.7) | 50 | [36] | [149] | [281] | 140 | 718 | UT | 2.4 | HoldLong? | | (64) | 94 | 766 | 19 | 20 | 3.6,100 | 78 | | | | |
| 31 | Feb/5 | 15 | 62.23 | 62.75 | 63.71(0.24) | 64.41(0.23) | 64.86(0.13) | 65.02 | 2.8 | | 17 | 43(-59.4) | 50 | [16] | [26] | [9] | 84 | 90 | UT | 0.2 | HoldLong? | | (28) | 9 | 23 | -1 | 20 | 1.4,99 | 67 | | 32 | Feb/5 | 14 | 62.23 | 62.75 | 63.56(0.28) | 64.26(0.2) | 64.77(0.12) | 64.89 | 2.7 | | 17 | 102(-5.7) | 50 | [33] | [39] | [7] | 82 | -43 | UT | 0.1 | HoldLong | | (28) | 14 | 17 | -2 | 18 | 1.3,99 | 67 | | 33 | Feb/5 | 13 | 62.23 | 62.75 | 63.38(0.28) | 64.13(0.17) | 64.69(0.42) | 64.79 | 2.6 | | 17 | 108(-3.8) | 50 | [33] | [72] | [-2] | 82 | 43 | CR | 0.1 | OpenShort | | (32) | 49 | -13 | -2 | 20 | 1.3,99 | 67 | | 34 | Feb/5 | 12 | 62.23 | 62.75 | 63.2(0.29) | 64.02(0.2) | 64.42(0.38) | 64.86 | 2.7 | | 17 | 112(-1.3) | 50 | [34] | [70] | [11] | 88 | 63 | UT | 0.4 | HoldLong | | (37) | 44 | 23 | -1 | 20 | 1.5,100 | 67 | | 35 | Feb/5 | 11 | 62.23 | 62.75 | 63.02(0.3) | 63.89(0.31) | 64.18(0.35) | 64.73 | 2.6 | | 17 | 113(1.9) | 50 | [35] | [73] | [10] | 88 | 55 | UT | 0.5 | OpenLong | | (33) | 41 | 22 | 6 | 20 | 1.5,100 | 67 | | | | |
| 36 | Feb/5 | 10 | 62.23 | 62.75 | 62.83(0.27) | 63.69(0.29) | 63.95(0.32) | 64.61 | 2.4 | | 17 | 111(6) | 50 | [31] | [67] | [12] | 87 | 88 | UT | 0.6 | OpenLong | | (35) | 37 | 26 | 2 | 20 | 1.6,97 | 67 | | 37 | Feb/5 | 9 | 62.23 | 62.75 | 62.66(0.23) | 63.5(0.25) | 63.75(0.27) | 64.46 | 2.3 | | 17 | 105(7.7) | 50 | [27] | [58] | [66] | 91 | 126 | UT | 0.7 | OpenLong? | | (33) | 31 | 183 | 3 | 20 | 1.8,96 | 67 | | 38 | Feb/4 | 15 | 62 | 62.45 | 62.52(0.14) | 63.34(0.12) | 63.58(-0.07) | 63.45 | 1.7 | | 13 | 97(-14.5) | 50 | [16] | [6] | [-14] | 69 | -9 | CR | -0.1 | HoldShort? | | (16) | -8 | -34 | -6 | -14 | 1,94 | 64 | | 39 | Feb/4 | 14 | 62 | 62.45 | 62.44(0.11) | 63.27(0.19) | 63.63(0.03) | 63.64 | 2 | | 13 | 112(4) | 50 | [14] | [22] | [2] | 80 | 78 | UT | 0 | OpenLong | | (18) | 4 | 7 | -5 | 2 | 1.3,97 | 64 | | 40 | Feb/4 | 13 | 62 | 62.45 | 62.37(0.13) | 63.15(0.21) | 63.61(0.29) | 63.6 | 1.9 | | 13 | 108(3.3) | 50 | [16] | [56] | [2] | 82 | 137 | UT | -0 | OpenLong | | (12) | 36 | 6 | -6 | 11 | 1.4,97 | 64 | | | | |
| 41 | Feb/4 | 12 | 62 | 62.45 | 62.29(0.17) | 63.02(0.26) | 63.43(0.26) | 63.57 | 1.9 | | 13 | 104(5.3) | 50 | [21] | [57] | [-5] | 86 | 95 | CR | 0.2 | OpenShort | | (16) | 33 | -13 | -7 | 8 | 1.5,98 | 64 | | 42 | Feb/4 | 11 | 62 | 62.45 | 62.18(0.16) | 62.86(0.37) | 63.26(0.26) | 63.64 | 2 | | 13 | 99(8.2) | 50 | [20] | [63] | [-1] | 94 | 126 | CR | 0.5 | OpenShort | | (21) | 33 | -7 | 5 | 11 | 1.8,99 | 64 | | 43 | Feb/4 | 10 | 62 | 62.45 | 62.08(0.14) | 62.63(0.4) | 63.1(0.31) | 63.68 | 2 | | 13 | 91(10.9) | 50 | [18] | [71] | [11] | 101 | 192 | UT | 0.8 | HoldLong | | (21) | 39 | 22 | 5 | 20 | 2.1,98 | 64 | | 44 | Feb/4 | 9 | 62 | 62.45 | 61.99(0.12) | 62.38(0.39) | 62.91(0.36) | 63.56 | 1.9 | | 13 | 80(11.2) | 50 | [15] | [76] | [59] | 107 | 217 | UT | 1 | HoldLong? | | (17) | 45 | 161 | 7 | 20 | 2.4,97 | 64 | | 45 | Feb/3 | 15 | 61.86 | 62.33 | 61.92(0.03) | 62.14(0.27) | 62.69(0.12) | 62.68 | 1 | | 9 | 69(-5.1) | 50 | [4] | [33] | [-5] | 80 | 119 | CR | -0 | OpenShort? | | (6) | 15 | -15 | 1 | 0 | 1.3,97 | 61 | | | | |
| 46 | Feb/3 | 14 | 61.86 | 62.33 | 61.9(-0.01) | 61.97(0.26) | 62.61(0.25) | 62.76 | 1.1 | | 9 | 74(-5.4) | 50 | [-1] | [47] | [2] | 87 | 219 | UR | 0.3 | SmallShort | | (6) | 31 | -9 | 11 | 20 | 1.5,99 | 61 | | 47 | Feb/3 | 13 | 61.86 | 62.33 | 61.91(-0.04) | 61.81(0.19) | 62.45(0.47) | 62.81 | 1.2 | | 9 | 79(-4.4) | 45 | [-5] | [70] | [15] | 85 | 321 | UR | 0.6 | SmallShort | | (-2) | 59 | 16 | 22 | 20 | 1.4,100 | 61 | | 48 | Feb/3 | 12 | 61.86 | 62.33 | 61.93(-0.05) | 61.7(0.16) | 62.16(0.5) | 62.72 | 1.1 | | 9 | 84(-4.8) | 40 | [-6] | [71] | [28] | 78 | 321 | UR | 0.8 | SmallShort | | (-6) | 63 | 48 | 26 | 20 | 1.2,98 | 61 | | 49 | Feb/3 | 11 | 61.86 | 62.33 | 61.96(-0.07) | 61.7(-0) | 61.85(0.43) | 62.46 | 0.8 | | 9 | 89(-5.2) | 25 | [-9] | [52] | [19] | 55 | 274 | UR | 0.9 | SmallShort | | (-7) | 54 | 25 | 18 | 20 | 0.7,87 | 61 | | 50 | Feb/3 | 10 | 61.86 | 62.33 | 62(-0.08) | 61.6(0.07) | 61.59(0.43) | 62.32 | 0.6 | | 9 | 94(-3.1) | 30 | [-10] | [56] | [28] | 19 | 254 | UR | 1 | SmallShort | | (-12) | 54 | 64 | 6 | 20 | 0.4,59 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|