|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $99.1400 One month high (close): $104.7300
XLV Daily Change: 0.12% Daily StdDev 0.73% XLV EMA_5_Trend: 0.12% 10Minute StdDev: $0.4487
Latest Price : $104.34(0.12%) | Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 102.96 | 102.59 | 103.63(0.06) | 104.05(0.13) | 104.26(0.13) | 104.62 | 1.1 | | 0 | 30(3.3) | 50 | [8] | [32] | [8] | 103 | 77 | UT | 0.7 | HoldLong | | (12) | 18 | 18 | 4 | 13 | 2.1,100 | 48 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.05(hourly_sma_10 -0.54%) 103.63(hourly_sma_20 -0.95%) 102.96(daily_ema_20 -1.59%) 102.59(daily_ema_10 -1.94%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 102.96 | 102.59 | 103.57(0.05) | 103.92(0.12) | 104.13(0.11) | 104.51 | 1 | | 0 | 27(3.7) | 50 | [7] | [28] | [19] | 105 | 72 | UT | 0.9 | HoldLong? | | (10) | 15 | 49 | 8 | 11 | 2.2,100 | 48 | | 3 | Feb/11 | 15 | 102.89 | 102.33 | 103.52(0.03) | 103.8(0.09) | 104.02(0.04) | 104.2 | 0.9 | | -1 | 23(1.5) | 30 | [4] | [16] | [8] | 93 | 54 | UT | 0.5 | OpenLong? | | (7) | 6 | 21 | 3 | 9 | 1.8,98 | 46 | | 4 | Feb/11 | 14 | 102.89 | 102.33 | 103.49(0.01) | 103.71(0.08) | 103.97(0.04) | 104.06 | 0.8 | | -1 | 22(1) | 15 | [1] | [15] | [7] | 90 | 60 | UT | 0.3 | HoldLong | | (3) | 6 | 20 | 1 | 8 | 1.7,97 | 46 | | 5 | Feb/11 | 13 | 102.89 | 102.33 | 103.48(0.01) | 103.63(0.06) | 103.93(0.08) | 103.94 | 0.7 | | -1 | 21(0.5) | 5 | [1] | [19] | [0] | 80 | 49 | RG | 0 | Wait | | (2) | 11 | -2 | -0 | 11 | 1.4,95 | 46 | | | | |
| 6 | Feb/11 | 12 | 102.89 | 102.33 | 103.47(0.01) | 103.57(0.09) | 103.84(0.13) | 103.95 | 0.7 | | -1 | 20(0.7) | 20 | [1] | [28] | [3] | 85 | 69 | UT | 0.3 | HoldLong | | (0) | 18 | 2 | 12 | 4 | 1.5,97 | 46 | | 7 | Feb/11 | 11 | 102.89 | 102.33 | 103.46(0.01) | 103.48(0.09) | 103.71(0.13) | 103.94 | 0.7 | | -1 | 20(0.7) | 20 | [1] | [28] | [3] | 88 | 69 | UT | 0.8 | HoldLong | | (2) | 18 | -8 | 29 | 13 | 1.6,98 | 46 | | 8 | Feb/11 | 10 | 102.89 | 102.33 | 103.46(-0) | 103.39(0.09) | 103.58(0.14) | 103.99 | 0.7 | | -1 | 19(0.4) | 30 | [0] | [29] | [16] | 81 | 79 | UR | 1.4 | SmallShort | | (2) | 19 | 23 | 38 | 20 | 1.8,86 | 46 | | 9 | Feb/11 | 9 | 102.89 | 102.33 | 103.46(0) | 103.3(0.06) | 103.44(0.1) | 103.84 | 0.6 | | -1 | 19(0.1) | 30 | [0] | [21] | [25] | 48 | 61 | UR | 1.4 | SmallShort? | | (0) | 14 | 54 | 28 | 20 | 1.4,63 | 46 | | 10 | Feb/10 | 15 | 102.8 | 102.1 | 103.46(-0) | 103.24(0.03) | 103.33(0.03) | 103.5 | 0.5 | | -4 | 19(-0.3) | 15 | [0] | [9] | [15] | 1 | 6 | UR | 0.6 | SmallShort? | | (-3) | 4 | 36 | 12 | 8 | 0.2,46 | 44 | | | | |
| 11 | Feb/10 | 14 | 102.8 | 102.1 | 103.45(-0.02) | 103.24(-0) | 103.3(0.05) | 103.27 | 0.3 | | -4 | 19(-0.1) | -25 | [-3] | [9] | [1] | -33 | 7 | UR | -0.1 | SmallShort | | (-2) | 7 | -2 | 4 | 5 | -0.6,32 | 44 | | 12 | Feb/10 | 13 | 102.8 | 102.1 | 103.47(-0.03) | 103.21(-0.02) | 103.25(0.04) | 103.28 | 0.3 | | -4 | 19(-0.7) | -35 | [-4] | [6] | [1] | -36 | 14 | UR | 0.1 | SmallShort | | (-3) | 6 | -2 | 6 | 9 | -0.7,32 | 44 | | 13 | Feb/10 | 12 | 102.8 | 102.1 | 103.5(-0.03) | 103.24(-0.03) | 103.21(0.05) | 103.29 | 0.3 | | -4 | 20(0) | -30 | [-4] | [6] | [3] | -35 | 15 | UR | 0.3 | SmallShort | | (-7) | 7 | -5 | 19 | 13 | -0.7,33 | 44 | | 14 | Feb/10 | 11 | 102.8 | 102.1 | 103.53(-0.01) | 103.27(-0.05) | 103.15(0.01) | 103.32 | 0.3 | | -4 | 20(0.3) | -25 | [-1] | [0] | [3] | -45 | -9 | UR | 0.6 | SmallShort | | (-3) | 1 | -2 | 15 | 11 | -0.7,23 | 44 | | 15 | Feb/10 | 10 | 102.8 | 102.1 | 103.53(-0) | 103.32(-0.05) | 103.14(0.01) | 103.33 | 0.3 | | -4 | 19(0.1) | 15 | [0] | [1] | [19] | -55 | -18 | UR | 0.6 | SmallShort | | (-2) | 1 | 48 | 15 | 12 | -0.7,13 | 44 | | | | |
| 16 | Feb/10 | 9 | 102.8 | 102.1 | 103.54(-0.01) | 103.37(-0.07) | 103.13(-0.05) | 103.03 | 0.2 | | -4 | 19(1) | -30 | [-1] | [-9] | [-5] | -93 | -52 | DT | -0.3 | HoldShort? | | (-3) | -7 | -8 | -9 | -8 | -1.8,2 | 44 | | 17 | Feb/7 | 15 | 102.75 | 101.89 | 103.55(-0.01) | 103.45(-0.06) | 103.18(-0.08) | 103.08 | 0.2 | | -7 | 18(0.4) | -40 | [-1] | [-14] | [-0] | -91 | -59 | DT | -0.4 | HoldShort? | | (-2) | -11 | 10 | -15 | -12 | -1.7,2 | 43 | | 18 | Feb/7 | 14 | 102.75 | 101.89 | 103.56(0.05) | 103.52(-0.08) | 103.26(-0.13) | 103.02 | 0.2 | | -7 | 18(-10.3) | -35 | [7] | [-21] | [-18] | -100 | -119 | DR | -0.9 | HoldShort | | (-2) | -18 | -36 | -27 | -15 | -2,0 | 43 | | 19 | Feb/7 | 13 | 102.75 | 101.89 | 103.51(0.06) | 103.61(-0.05) | 103.39(-0.11) | 103.25 | 0.3 | | -7 | 28(-6.5) | -15 | [8] | [-15] | [-6] | -65 | -103 | DR | -0.3 | OpenShort | | (12) | -15 | -2 | -27 | -11 | -0.6,0 | 43 | | 20 | Feb/7 | 12 | 102.75 | 101.89 | 103.45(0.06) | 103.66(-0.03) | 103.51(-0.1) | 103.26 | 0.3 | | -7 | 35(-6.1) | -15 | [8] | [-13] | [-7] | -46 | -91 | DR | -0.5 | OpenShort | | (10) | -14 | -2 | -32 | -18 | -0.4,14 | 43 | | | | |
| 21 | Feb/7 | 11 | 102.75 | 101.89 | 103.38(0.06) | 103.69(-0.04) | 103.62(-0.09) | 103.27 | 0.3 | | -7 | 41(-4.8) | -35 | [8] | [-12] | [-19] | -20 | -79 | DR | -0.6 | OpenShort | | (12) | -12 | -38 | -27 | -20 | -0.2,35 | 43 | | 22 | Feb/7 | 10 | 102.75 | 101.89 | 103.32(0.07) | 103.73(-0.04) | 103.72(-0.05) | 103.51 | 0.5 | | -7 | 46(-3.7) | -5 | [10] | [-6] | [-11] | 16 | -49 | DR | -0.3 | OpenShort | | (13) | -7 | -23 | -17 | -9 | 0.3,58 | 43 | | 23 | Feb/7 | 9 | 102.75 | 101.89 | 103.24(0.08) | 103.77(-0.01) | 103.77(-0.05) | 103.66 | 0.6 | | -7 | 49(-3.2) | -10 | [11] | [-4] | [-10] | 49 | -37 | DR | -0.1 | OpenShort? | | (15) | -7 | -26 | -6 | -7 | 0.6,84 | 43 | | 24 | Feb/6 | 15 | 102.74 | 101.82 | 103.16(0.1) | 103.78(0.03) | 103.77(-0) | 103.83 | 0.7 | | -7 | 52(-1.7) | 15 | [14] | [6] | [0] | 61 | -24 | UT | 0 | OpenLong? | | (16) | 0 | 3 | -3 | -2 | 0.8,91 | 45 | | 25 | Feb/6 | 14 | 102.74 | 101.82 | 103.06(0.18) | 103.75(0.03) | 103.82(0.05) | 103.81 | 0.7 | | -7 | 54(-13.5) | 30 | [25] | [16] | [2] | 66 | -72 | UT | -0 | OpenLong | | (16) | 7 | 7 | -2 | -2 | 0.9,93 | 45 | | | | |
| 26 | Feb/6 | 13 | 102.74 | 101.82 | 102.88(0.19) | 103.72(0.06) | 103.77(0.02) | 103.77 | 0.7 | | -7 | 68(-10) | 10 | [26] | [14] | [-1] | 68 | -67 | CR | 0 | HoldShort | | (30) | 3 | -2 | -0 | -6 | 0.9,95 | 45 | | 27 | Feb/6 | 12 | 102.74 | 101.82 | 102.69(0.19) | 103.66(0.06) | 103.75(-0.02) | 103.78 | 0.7 | | -7 | 78(-7.1) | -5 | [26] | [9] | [-7] | 69 | -55 | CR | 0 | HoldShort | | (31) | -3 | -21 | 1 | -5 | 0.9,96 | 45 | | 28 | Feb/6 | 11 | 102.74 | 101.82 | 102.5(0.19) | 103.6(0.19) | 103.78(0.04) | 103.92 | 0.8 | | -7 | 85(-4.3) | 30 | [26] | [26] | [4] | 71 | -13 | UT | 0.1 | OpenLong | | (33) | 6 | 16 | -2 | -18 | 1.1,93 | 45 | | 29 | Feb/6 | 10 | 102.74 | 101.82 | 102.3(0.18) | 103.41(0.17) | 103.74(0.05) | 103.82 | 0.7 | | -7 | 89(-2.3) | 40 | [25] | [26] | [13] | 69 | 8 | UT | 0.1 | OpenLong | | (34) | 7 | 43 | -6 | -4 | 1.1,91 | 45 | | 30 | Feb/6 | 9 | 102.74 | 101.82 | 102.12(0.15) | 103.23(0.15) | 103.69(0.03) | 103.55 | 0.5 | | -7 | 91(-0.1) | 0 | [21] | [20] | [-9] | 67 | 19 | CR | -0.1 | HoldShort? | | (30) | 4 | -21 | -8 | -12 | 1,92 | 45 | | | | |
| 31 | Feb/5 | 15 | 102.66 | 101.8 | 101.97(0.17) | 103.07(0.16) | 103.66(0.09) | 103.68 | 0.7 | | -6 | 91(-0.2) | 10 | [24] | [30] | [-12] | 76 | 45 | CR | 0 | OpenShort? | | (26) | 13 | -34 | -5 | 6 | 1.2,96 | 48 | | 32 | Feb/5 | 14 | 102.66 | 101.8 | 101.8(0.24) | 102.9(0.18) | 103.57(0.14) | 103.9 | 0.8 | | -6 | 92(-1.9) | 45 | [33] | [40] | [10] | 88 | 36 | UT | 0.2 | HoldLong | | (31) | 19 | 23 | -2 | 20 | 1.5,100 | 48 | | 33 | Feb/5 | 13 | 102.66 | 101.8 | 101.56(0.22) | 102.71(0.18) | 103.43(0.35) | 103.75 | 0.7 | | -6 | 94(0.4) | 45 | [31] | [69] | [12] | 90 | 107 | UT | 0.2 | HoldLong | | (41) | 49 | 30 | -1 | 20 | 1.6,100 | 48 | | 34 | Feb/5 | 12 | 102.66 | 101.8 | 101.33(0.22) | 102.53(0.16) | 103.07(0.28) | 103.56 | 0.6 | | -6 | 93(1) | 45 | [31] | [58] | [10] | 90 | 93 | UT | 0.4 | HoldLong | | (36) | 39 | 21 | -3 | 20 | 1.6,100 | 48 | | 35 | Feb/5 | 11 | 102.66 | 101.8 | 101.11(0.21) | 102.37(0.33) | 102.78(0.29) | 103.43 | 0.5 | | -6 | 92(3.4) | 45 | [29] | [71] | [12] | 93 | 113 | UT | 0.5 | OpenLong | | (38) | 40 | 34 | 4 | 0 | 1.7,100 | 48 | | | | |
| 36 | Feb/5 | 10 | 102.66 | 101.8 | 100.9(0.19) | 102.03(0.31) | 102.49(0.24) | 103.21 | 0.4 | | -6 | 89(5.1) | 45 | [26] | [62] | [3] | 92 | 120 | UT | 0.5 | OpenLong | | (34) | 33 | 3 | 2 | 15 | 1.7,99 | 48 | | 37 | Feb/5 | 9 | 102.66 | 101.8 | 100.71(0.16) | 101.72(0.32) | 102.24(0.23) | 103.19 | 0.4 | | -6 | 84(8.7) | 45 | [22] | [60] | [69] | 99 | 163 | UT | 0.8 | OpenLong? | | (33) | 32 | 195 | 4 | 20 | 2,99 | 48 | | 38 | Feb/4 | 15 | 102.55 | 101.85 | 100.55(0.07) | 101.4(0.2) | 102(0.01) | 101.98 | -0.4 | | -9 | 75(2.8) | -15 | [10] | [15] | [-7] | 81 | 83 | CR | -0 | OpenShort? | | (16) | 1 | -18 | -4 | -3 | 1.3,98 | 45 | | 39 | Feb/4 | 14 | 102.55 | 101.85 | 100.48(0.06) | 101.2(0.2) | 101.99(0.03) | 102.09 | -0.3 | | -9 | 72(4) | 5 | [9] | [18] | [8] | 87 | 114 | RG | 0.1 | Wait | | (15) | 4 | 21 | -4 | 19 | 1.5,99 | 45 | | 40 | Feb/4 | 13 | 102.55 | 101.85 | 100.42(0.07) | 101(0.14) | 101.96(0.37) | 101.96 | -0.4 | | -9 | 68(4.2) | 30 | [10] | [63] | [2] | 87 | 170 | UT | 0 | OpenLong | | (8) | 54 | -3 | -1 | 20 | 1.5,99 | 45 | | | | |
| 41 | Feb/4 | 12 | 102.55 | 101.85 | 100.35(0.07) | 100.86(0.17) | 101.58(0.38) | 101.98 | -0.4 | | -9 | 64(5.1) | 30 | [10] | [67] | [2] | 92 | 183 | UT | 0.4 | OpenLong | | (12) | 55 | -3 | 3 | 20 | 1.7,99 | 45 | | 42 | Feb/4 | 11 | 102.55 | 101.85 | 100.28(0.07) | 100.69(0.28) | 101.19(0.39) | 102 | -0.4 | | -9 | 59(6.1) | 30 | [10] | [76] | [13] | 99 | 194 | UT | 0.9 | OpenLong | | (13) | 57 | 16 | 30 | 20 | 2,99 | 45 | | 43 | Feb/4 | 10 | 102.55 | 101.85 | 100.21(0.06) | 100.41(0.27) | 100.8(0.38) | 101.9 | -0.4 | | -9 | 53(6) | 25 | [9] | [74] | [7] | 89 | 201 | UT | 1.4 | OpenLong | | (12) | 55 | -7 | 31 | 20 | 2.2,84 | 45 | | 44 | Feb/4 | 9 | 102.55 | 101.85 | 100.15(0.05) | 100.14(0.29) | 100.42(0.37) | 101.94 | -0.4 | | -9 | 47(7.1) | 20 | [7] | [73] | [111] | 84 | 218 | UT | 2.2 | OpenLong? | | (10) | 54 | 302 | 30 | 20 | 2.6,69 | 45 | | 45 | Feb/3 | 15 | 102.56 | 102.1 | 100.1(-0.04) | 99.85(0.09) | 100.05(-0.08) | 100.1 | -1.7 | | -11 | 40(-2.2) | -50 | [-6] | [-12] | [5] | 8 | 18 | DP | 0.1 | OpenShort? | | (-7) | -12 | 13 | 3 | -2 | 0,58 | 40 | | | | |
| 46 | Feb/3 | 14 | 102.56 | 102.1 | 100.14(-0.11) | 99.76(0.06) | 100.13(-0.06) | 100.02 | -1.7 | | -11 | 42(-8.9) | -50 | [-17] | [-14] | [0] | -4 | 78 | DT | -0.2 | OpenShort | | (-8) | -9 | 0 | -3 | 6 | -0.2,51 | 40 | | 47 | Feb/3 | 13 | 102.56 | 102.1 | 100.25(-0.12) | 99.76(-0) | 100.19(0.18) | 100.02 | -1.7 | | -11 | 51(-9.6) | -50 | [-18] | [17] | [3] | -6 | 132 | UR | -0.2 | SmallShort | | (-18) | 27 | 3 | -0 | 20 | -0.3,52 | 40 | | 48 | Feb/3 | 12 | 102.56 | 102.1 | 100.37(-0.13) | 99.7(-0.05) | 100.01(0.15) | 100 | -1.7 | | -11 | 60(-7.3) | -50 | [-20] | [8] | [-3] | 0 | 115 | RG | -0 | Wait | | (-21) | 23 | -15 | 0 | 20 | -0.4,60 | 40 | | 49 | Feb/3 | 11 | 102.56 | 102.1 | 100.5(-0.11) | 99.75(-0.09) | 99.86(0.21) | 100.09 | -1.7 | | -11 | 68(-5.5) | -50 | [-17] | [15] | [-20] | 5 | 111 | RG | 0.2 | Wait | | (-21) | 32 | -72 | 2 | 20 | -0.4,65 | 40 | | 50 | Feb/3 | 10 | 102.56 | 102.1 | 100.62(-0.09) | 99.84(-0.01) | 99.65(0.26) | 100.53 | -1.4 | | -11 | 73(-4.7) | -50 | [-14] | [30] | [16] | -5 | 133 | UR | 0.8 | SmallShort | | (-16) | 39 | 36 | -2 | 20 | -0.1,48 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|