|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.7900 One month high (close): $69.2900
XLU Daily Change: 0.07% Daily StdDev 0.51% XLU EMA_5_Trend: 0.1% 10Minute StdDev: $0.2443
Latest Price : $69.15(0.07%) | Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 68.3 | 68.92 | 68.95(0.04) | 69.14(0.01) | 69.14(0.03) | 69.22 | 1 | | 22 | 26(0.1) | 50 | [8] | [11] | [-0] | 75 | 0 | UT | 0.3 | HoldLong | | (6) | 6 | -10 | 14 | 7 | 1.1,97 | 63 | Sample size 43 Avg positive next hour return: 0.25%(35%) Avg negative next hour return: -3.67%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.95(hourly_sma_20 -0.39%) 68.92(daily_ema_10 -0.43%) 68.3(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 68.3 | 68.92 | 68.92(0.03) | 69.14(-0) | 69.12(0.04) | 69.26 | 1 | | 22 | 26(1.2) | 50 | [6] | [12] | [7] | 70 | 25 | UT | 0.6 | OpenLong | | (6) | 8 | 11 | 9 | 17 | 1.3,87 | 63 | | 3 | Feb/12 | 11 | 68.3 | 68.92 | 68.9(0.02) | 69.13(0.07) | 69.09(0.04) | 69.21 | 0.9 | | 22 | 25(1) | 50 | [4] | [18] | [16] | 60 | 27 | UT | 0.5 | OpenLong | | (5) | 8 | 51 | 0 | -9 | 1.3,77 | 63 | | 4 | Feb/12 | 10 | 68.3 | 68.92 | 68.89(0.01) | 69.08(0.05) | 69.06(-0.05) | 68.99 | 0.7 | | 22 | 24(0.2) | 50 | [2] | [-2] | [-6] | 33 | -18 | DR | -0.3 | OpenShort | | (2) | -10 | -6 | -11 | -19 | 0.4,73 | 63 | | 5 | Feb/12 | 9 | 68.3 | 68.92 | 68.89(0) | 69.05(0.06) | 69.09(-0.06) | 69.02 | 0.7 | | 22 | 24(0.1) | 30 | [0] | [-3] | [-9] | 44 | 1 | DR | -0.3 | OpenShort? | | (2) | -12 | -21 | -8 | -12 | 0.6,79 | 63 | | | | |
| 6 | Feb/11 | 15 | 68.11 | 68.87 | 68.88(0.01) | 69.01(0.06) | 69.13(-0.03) | 69.11 | 0.9 | | 26 | 24(4.7) | 50 | [2] | [3] | [-3] | 59 | 8 | CR | -0.1 | HoldShort? | | (0) | -6 | -5 | -6 | -9 | 1,84 | 69 | | 7 | Feb/11 | 14 | 68.11 | 68.87 | 68.87(0.02) | 68.97(0.06) | 69.15(-0.03) | 69.13 | 0.9 | | 26 | 19(0.6) | 50 | [4] | [4] | [3] | 65 | 6 | UT | -0.1 | OpenLong | | (2) | -6 | 11 | -10 | 6 | 1.2,85 | 69 | | 8 | Feb/11 | 13 | 68.11 | 68.87 | 68.87(0) | 68.93(0.07) | 69.17(0.1) | 69.08 | 0.8 | | 26 | 19(0.5) | 50 | [0] | [29] | [-5] | 67 | 61 | CR | -0.4 | HoldShort | | (5) | 20 | -11 | -5 | -1 | 1.1,89 | 69 | | 9 | Feb/11 | 12 | 68.11 | 68.87 | 68.85(0.01) | 68.88(0.09) | 69.1(0.14) | 69.13 | 0.9 | | 26 | 18(0.6) | 50 | [2] | [39] | [-5] | 78 | 71 | CR | 0.1 | OpenShort | | (2) | 28 | -19 | 4 | 9 | 1.3,95 | 69 | | 10 | Feb/11 | 11 | 68.11 | 68.87 | 68.84(0.02) | 68.82(0.08) | 69(0.16) | 69.21 | 0.9 | | 26 | 17(1.3) | 50 | [4] | [43] | [9] | 94 | 75 | UT | 1 | OpenLong | | (2) | 31 | 0 | 40 | 20 | 1.8,99 | 69 | | | | |
| 11 | Feb/11 | 10 | 68.11 | 68.87 | 68.83(0.02) | 68.77(0.08) | 68.89(0.15) | 69.21 | 0.9 | | 26 | 16(1.3) | 50 | [4] | [41] | [9] | 83 | 82 | UT | 1.7 | OpenLong | | (2) | 29 | -2 | 44 | 20 | 2,83 | 69 | | 12 | Feb/11 | 9 | 68.11 | 68.87 | 68.82(0.03) | 68.71(0.06) | 68.79(0.16) | 69.22 | 0.9 | | 26 | 15(2.3) | 50 | [6] | [41] | [46] | 66 | 73 | UT | 2.5 | OpenLong? | | (2) | 31 | 111 | 36 | 20 | 2.3,58 | 69 | | 13 | Feb/10 | 15 | 67.9 | 68.81 | 68.82(-0) | 68.67(-0.03) | 68.68(0.03) | 68.74 | 0.6 | | 29 | 13(1.6) | 50 | [0] | [6] | [11] | -25 | -1 | UR | 0.4 | SmallShort? | | (0) | 6 | 27 | 6 | 13 | -0.4,35 | 69 | | 14 | Feb/10 | 14 | 67.9 | 68.81 | 68.8(-0.01) | 68.69(-0.04) | 68.66(0.03) | 68.62 | 0.5 | | 29 | 11(0.4) | 40 | [-2] | [4] | [-3] | -49 | -9 | RG | -0.3 | Wait | | (-2) | 6 | -10 | 2 | 4 | -1.2,31 | 69 | | 15 | Feb/10 | 13 | 67.9 | 68.81 | 68.81(-0.01) | 68.72(-0.04) | 68.64(-0.01) | 68.66 | 0.6 | | 29 | 11(0.3) | 35 | [-2] | [-3] | [0] | -43 | -11 | RG | 0.1 | Wait | | (-2) | -2 | -6 | 12 | 3 | -1.1,35 | 69 | | | | |
| 16 | Feb/10 | 12 | 67.9 | 68.81 | 68.82(-0.01) | 68.75(-0.04) | 68.64(-0) | 68.69 | 0.6 | | 29 | 10(0.2) | 45 | [-2] | [-2] | [3] | -42 | -8 | RG | 0.4 | Wait | | (0) | 0 | -2 | 25 | -4 | -1,33 | 69 | | 17 | Feb/10 | 11 | 67.9 | 68.81 | 68.82(-0) | 68.77(-0.02) | 68.64(-0.03) | 68.7 | 0.6 | | 29 | 10(0.2) | 50 | [0] | [-5] | [6] | -54 | -29 | RG | 0.4 | Wait | | (-2) | -6 | 14 | 9 | 0 | -1,21 | 69 | | 18 | Feb/10 | 10 | 67.9 | 68.81 | 68.83(-0.02) | 68.78(-0.05) | 68.66(-0.08) | 68.64 | 0.6 | | 29 | 10(0.6) | 30 | [-4] | [-18] | [9] | -78 | -31 | RG | -0.2 | Wait | | (-2) | -15 | 30 | -6 | -4 | -1.5,10 | 69 | | 19 | Feb/10 | 9 | 67.9 | 68.81 | 68.84(-0.01) | 68.81(-0.07) | 68.72(-0.11) | 68.51 | 0.5 | | 29 | 9(1) | 5 | [-2] | [-26] | [-21] | -117 | -71 | RG | -1.7 | SmallLong? | | (-5) | -21 | -41 | -34 | -16 | -2.7,1 | 69 | | 20 | Feb/7 | 15 | 67.69 | 68.75 | 68.85(0.01) | 68.86(-0.04) | 68.79(-0.09) | 68.69 | 0.7 | | 30 | 8(0.2) | 35 | [2] | [-19] | [-6] | -81 | -59 | DR | -0.9 | HoldShort? | | (0) | -17 | 5 | -38 | -12 | -1.5,7 | 73 | | | | |
| 21 | Feb/7 | 14 | 67.69 | 68.75 | 68.85(-0) | 68.89(-0.05) | 68.85(-0.08) | 68.67 | 0.6 | | 30 | 8(0) | 10 | [0] | [-18] | [-16] | -59 | -44 | DR | -1.5 | OpenShort | | (2) | -15 | -30 | -31 | -6 | -1.4,26 | 73 | | 22 | Feb/7 | 13 | 67.69 | 68.75 | 68.84(-0.01) | 68.93(0.01) | 68.91(0.01) | 68.8 | 0.7 | | 30 | 8(0) | 20 | [-2] | [4] | [-14] | -15 | 5 | RG | -0.9 | SmallLong | | (0) | 2 | -27 | -22 | -16 | -0.3,43 | 73 | | 23 | Feb/7 | 12 | 67.69 | 68.75 | 68.85(0.02) | 68.93(0) | 68.91(0) | 68.92 | 0.8 | | 30 | 8(0) | 50 | [4] | [3] | [2] | 32 | -14 | UT | 0.1 | OpenLong | | (2) | 0 | 6 | -4 | 1 | 0.6,67 | 73 | | 24 | Feb/7 | 11 | 67.69 | 68.75 | 68.85(-0) | 68.92(0.02) | 68.91(-0.02) | 68.89 | 0.8 | | 30 | 8(-0.1) | 40 | [0] | [0] | [-6] | 35 | 4 | DR | -0.2 | OpenShort | | (0) | -4 | -21 | 8 | -6 | 0.4,75 | 73 | | 25 | Feb/7 | 10 | 67.69 | 68.75 | 68.85(-0) | 68.9(0.02) | 68.91(0) | 68.98 | 0.9 | | 30 | 8(0) | 50 | [0] | [4] | [2] | 50 | 20 | UR | 0.4 | SmallShort | | (0) | 0 | 6 | 1 | -6 | 1.1,72 | 73 | | | | |
| 26 | Feb/7 | 9 | 67.69 | 68.75 | 68.84(-0.01) | 68.89(0.02) | 68.93(-0.02) | 68.95 | 0.8 | | 30 | 8(-0.7) | 50 | [-2] | [-0] | [12] | 43 | 26 | UR | 0.2 | SmallShort? | | (0) | -4 | 37 | -5 | 9 | 0.9,70 | 73 | | 27 | Feb/6 | 15 | 67.48 | 68.74 | 68.85(-0.03) | 68.89(-0) | 68.93(-0) | 68.79 | 0.8 | | 34 | 9(-0.7) | 0 | [-6] | [2] | [-13] | 10 | 26 | RG | -1.1 | SmallLong? | | (-2) | 0 | -32 | -11 | -7 | -0.5,72 | 78 | | 28 | Feb/6 | 14 | 67.48 | 68.74 | 68.87(-0.02) | 68.88(0.01) | 68.94(0.02) | 68.93 | 0.9 | | 34 | 10(-1) | 30 | [-4] | [7] | [-2] | 48 | 38 | RG | -0.1 | Wait | | (-5) | 4 | -11 | 8 | 0 | 0.4,88 | 78 | | 29 | Feb/6 | 13 | 67.48 | 68.74 | 68.89(-0.01) | 68.88(0.06) | 68.93(0.07) | 68.98 | 0.9 | | 34 | 11(-0.7) | 50 | [-2] | [20] | [3] | 58 | 41 | UR | 0.3 | SmallShort | | (-2) | 13 | -5 | 27 | -3 | 0.5,95 | 78 | | 30 | Feb/6 | 12 | 67.48 | 68.74 | 68.9(-0.01) | 68.84(0.06) | 68.88(0.05) | 69 | 0.9 | | 34 | 11(-0.6) | 50 | [-2] | [17] | [3] | 42 | 35 | UR | 0.6 | SmallShort | | (-2) | 9 | -5 | 22 | 7 | 0.5,79 | 78 | | | | |
| 31 | Feb/6 | 11 | 67.48 | 68.74 | 68.9(-0) | 68.8(0.06) | 68.84(0.04) | 69.02 | 0.9 | | 34 | 12(-0.2) | 50 | [0] | [16] | [22] | 25 | 31 | UR | 0.9 | SmallShort | | (-2) | 7 | 52 | 20 | 13 | 0.6,60 | 78 | | 32 | Feb/6 | 10 | 67.48 | 68.74 | 68.91(-0.02) | 68.76(-0.01) | 68.84(0) | 68.79 | 0.8 | | 34 | 12(0) | 25 | [-4] | [1] | [-4] | -24 | 3 | RG | -0.2 | Wait | | (-5) | 0 | -14 | 2 | 7 | -0.6,41 | 78 | | 33 | Feb/6 | 9 | 67.48 | 68.74 | 68.92(-0.02) | 68.77(0.01) | 68.82(-0.01) | 68.85 | 0.8 | | 34 | 12(-0.1) | 40 | [-4] | [1] | [7] | -23 | 10 | UR | 0.2 | SmallShort? | | (-2) | -2 | 21 | -2 | 0 | -0.4,37 | 78 | | 34 | Feb/5 | 15 | 67.25 | 68.68 | 68.93(-0.03) | 68.76(-0.03) | 68.82(0.03) | 68.76 | 0.8 | | 38 | 12(0.9) | 25 | [-5] | [5] | [-2] | -35 | 23 | RG | -0.3 | Wait? | | (-2) | 5 | -10 | 2 | 6 | -0.8,35 | 80 | | 35 | Feb/5 | 14 | 67.25 | 68.68 | 68.95(-0.01) | 68.78(-0.03) | 68.8(0.07) | 68.8 | 0.9 | | 38 | 11(0.1) | 40 | [-2] | [13] | [-5] | -30 | 11 | RG | 0 | Wait | | (-5) | 13 | -19 | 4 | 6 | -0.7,38 | 80 | | | | |
| 36 | Feb/5 | 13 | 67.25 | 68.68 | 68.96(0.01) | 68.8(-0.03) | 68.75(0.06) | 68.88 | 0.9 | | 38 | 11(0) | 50 | [2] | [12] | [10] | -18 | -4 | UT | 0.7 | OpenLong | | (0) | 11 | 16 | 23 | 13 | -0.4,42 | 80 | | 37 | Feb/5 | 12 | 67.25 | 68.68 | 68.96(0) | 68.82(-0.06) | 68.71(-0.01) | 68.81 | 0.9 | | 38 | 11(-0.3) | 45 | [0] | [-3] | [0] | -40 | -23 | RG | 0.5 | Wait | | (0) | -2 | -14 | 19 | 18 | -0.7,28 | 80 | | 38 | Feb/5 | 11 | 67.25 | 68.68 | 68.96(0) | 68.86(-0.05) | 68.72(0.03) | 68.87 | 0.9 | | 38 | 11(0) | 50 | [0] | [5] | [23] | -43 | -1 | UR | 0.7 | SmallShort | | (2) | 5 | 57 | 16 | 10 | -0.4,17 | 80 | | 39 | Feb/5 | 10 | 67.25 | 68.68 | 68.95(-0.03) | 68.9(-0.08) | 68.7(-0.09) | 68.62 | 0.8 | | 38 | 11(0.8) | 15 | [-5] | [-21] | [-0] | -88 | -41 | RG | -0.4 | Wait | | (-5) | -16 | 10 | -13 | -16 | -1.6,2 | 80 | | 40 | Feb/5 | 9 | 67.25 | 68.68 | 68.97(-0.04) | 68.95(-0.1) | 68.76(-0.12) | 68.58 | 0.7 | | 38 | 11(0.9) | -20 | [-7] | [-28] | [-10] | -98 | -49 | DT | -0.9 | HoldShort? | | (-5) | -21 | -19 | -13 | -17 | -2.1,5 | 80 | | | | |
| 41 | Feb/4 | 15 | 67.01 | 68.57 | 69(-0.05) | 69.02(-0.06) | 68.84(-0.13) | 68.66 | 0.9 | | 38 | 10(0.6) | -30 | [-9] | [-27] | [-22] | -90 | -30 | DT | -1 | HoldShort? | | (-6) | -23 | -46 | -27 | -20 | -2,10 | 83 | | 42 | Feb/4 | 14 | 67.01 | 68.57 | 69.03(-0.03) | 69.06(-0.03) | 68.93(-0.11) | 68.86 | 1 | | 38 | 9(0.2) | 10 | [-5] | [-19] | [2] | -50 | -17 | RG | -0.4 | Wait | | (-5) | -19 | 19 | -18 | -12 | -1,25 | 83 | | 43 | Feb/4 | 13 | 67.01 | 68.57 | 69.05(-0.01) | 69.08(-0.04) | 69.01(-0.13) | 68.78 | 0.9 | | 38 | 9(0.4) | -10 | [-2] | [-23] | [-20] | -59 | -65 | DT | -1.4 | OpenShort | | (-5) | -22 | -40 | -32 | -19 | -1.6,31 | 83 | | 44 | Feb/4 | 12 | 67.01 | 68.57 | 69.05(-0) | 69.11(-0.02) | 69.1(-0.06) | 68.95 | 1 | | 38 | 9(-0.1) | 35 | [0] | [-8] | [-6] | -10 | -26 | DR | -0.9 | OpenShort | | (0) | -10 | -2 | -25 | -10 | -0.6,55 | 83 | | 45 | Feb/4 | 11 | 67.01 | 68.57 | 69.05(-0) | 69.12(0.01) | 69.14(-0.08) | 68.96 | 1 | | 38 | 9(0) | 15 | [0] | [-9] | [-16] | 4 | -32 | DR | -1.1 | OpenShort | | (0) | -14 | -32 | -18 | -20 | -0.6,69 | 83 | | | | |
| 46 | Feb/4 | 10 | 67.01 | 68.57 | 69.05(0.02) | 69.12(0.04) | 69.14(-0) | 69.1 | 1.1 | | 38 | 9(-0.4) | 50 | [3] | [8] | [-13] | 38 | -11 | CR | -0.6 | HoldShort | | (2) | 0 | -35 | -4 | -4 | 0.3,80 | 83 | | 47 | Feb/4 | 9 | 67.01 | 68.57 | 69.04(0.05) | 69.09(0.08) | 69.19(0.06) | 69.25 | 1.2 | | 38 | 9(-0.9) | 50 | [9] | [23] | [3] | 66 | -8 | UT | 0.4 | OpenLong? | | (5) | 10 | 6 | 6 | 0 | 1.2,86 | 83 | | 48 | Feb/3 | 15 | 66.79 | 68.46 | 69.01(0.06) | 69.04(0.06) | 69.15(0.05) | 69.22 | 1.3 | | 42 | 10(-0.6) | 50 | [10] | [23] | [6] | 57 | -22 | UT | 0.4 | OpenLong? | | (10) | 9 | 6 | 19 | 4 | 1.1,79 | 92 | | 49 | Feb/3 | 14 | 66.79 | 68.46 | 68.97(0.04) | 69(0.03) | 69.12(0.02) | 69.19 | 1.2 | | 42 | 11(-0.3) | 50 | [7] | [14] | [2] | 51 | -8 | UT | 0.3 | OpenLong | | (6) | 3 | -5 | 17 | 12 | 1.1,73 | 92 | | 50 | Feb/3 | 13 | 66.79 | 68.46 | 68.94(0.04) | 69(-0) | 69.1(0.09) | 69.21 | 1.2 | | 42 | 11(-0.1) | 50 | [7] | [23] | [13] | 48 | 21 | UT | 0.5 | OpenLong | | (6) | 15 | 25 | 16 | 20 | 1.3,65 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|