Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 12, 2020



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $84.5200      One month high (close): $102.8950

XLNX Daily Change: 1.02%   Daily StdDev 2.17%   XLNX EMA_5_Trend: 0.67%   10Minute StdDev: $2.2817

Latest Price :  $91.18(1.02%)

Thu. Feb 13, 2020($0.5)   Wed. Feb 12, 2020($1)   Tue. Feb 11, 2020($2.1)   Mon. Feb 10, 2020($0.5)   Fri. Feb 7, 2020($1)   Thu. Feb 6, 2020($0.4)   Wed. Feb 5, 2020($1)   Tue. Feb 4, 2020($0.9)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.65%(56%)   Avg negative next hour return: -0.66%(44%)
     Wed. Feb. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1210   92.9  87.29  87.78(0.32 89.84(0.64 90.67(0.3591.5-0.2    -2233(2)10[15][35][0]90250RG0.4Wait    (21)161-1-31.6,10032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.84(hourly_sma_10 -1.81%)   87.78(hourly_sma_20 -4.07%)   87.29(weak_daily_ema_10 -4.6%)  
Resistance Levels: 92.9(daily_ema_20 1.53%)  
 
2Feb/129   92.9  87.29  87.5(0.31 89.27(0.65 90.36(0.3891.48-0.2    -2231(2.6)25[14][37][33]98293UT0.5OpenLong?    (21)18891201.9,10032
3Feb/1115   93.3  86.92  87.23(0.24 88.69(0.49 90.02(0.190.2-0.4    -2829(2.1)10[11][14][2]88181RG0.1Wait?    (16)54-4121.5,10033
4Feb/1114   93.3  86.92  87.02(0.13 88.25(0.5 89.93(0.290.15-0.5    -2827(1.9)-5[6][18][6]93301RG0.1Wait    (15)910-4201.7,10033
5Feb/1113   93.3  86.92  86.9(0.12 87.81(0.5 89.75(0.8490.01-0.5    -2825(2)15[6][47][7]95425UT0.2OpenLong    (9)3940201.8,10033
 
6Feb/1112   93.3  86.92  86.79(0.13 87.37(0.57 89.01(0.9589.95-0.5    -2823(2.2)20[6][54][12]100439UT0.6HoldLong    (8)44119202,10033
7Feb/1111   93.3  86.92  86.68(0.11 86.87(0.46 88.17(0.9289.8-0.5    -2820(2.2)15[5][50][18]105449UT1.1HoldLong    (9)43436202.2,10033
8Feb/1110   93.3  86.92  86.59(0.11 86.47(0.44 87.37(0.9189.74-0.5    -2818(2.5)15[5][49][32]95446UT1.9OpenLong    (6)423445202.5,8233
9Feb/119   93.3  86.92  86.5(0.08 86.09(0.38 86.58(0.8289.26-0.6    -2816(1.9)5[4][43][93]72412RG2.4SmallShort?    (5)3821739202.5,5933
10Feb/1015   93.72  87.6  86.43(-0.1 85.76(0.05 85.87(0.1686.28-1.1    -3114(-0.7)-50[-5][1][17]-383UR0.4SmallShort?    (-6)7351520-0.2,5225
 
11Feb/1014   93.72  87.6  86.52(-0.14 85.72(-0.02 85.73(0.1985.8-1.1    -3115(-0.7)-50[-7][0][3]-4063UR0.1SmallShort    (-8)94712-0.7,2825
12Feb/1013   93.72  87.6  86.64(-0.13 85.74(-0.02 85.57(-0.0185.75-1.1    -3115(-0.3)-50[-6][-9][1]-44-1DP0.2OpenShort    (-9)-1-41111-0.8,2625
13Feb/1012   93.72  87.6  86.75(-0.15 85.76(-0.04 85.58(-0.0285.8-1.1    -3116(-0.3)-50[-7][-10][5]-481DP0.2OpenShort    (-9)-15178-0.9,2525
14Feb/1011   93.72  87.6  86.88(-0.14 85.79(-0.24 85.6(-0.0685.73-1.1    -3116(-0.1)-50[-7][-17][8]-60-35DP0.1OpenShort    (-10)-310820-1,1525
15Feb/1010   93.72  87.6  87(-0.12 86(-0.25 85.65(-0.0785.59-1.2    -3116(0.6)-50[-6][-17][17]-76-80DP-0.1OpenShort    (-9)-345319-1.3,725
 
16Feb/109   93.72  87.6  87.1(-0.13 86.22(-0.3 85.71(-0.2384.98-1.2    -3115(1.7)-50[-6][-26][-23]-99-184DT-0.7OpenShort?    (-10)-11-58-5-20-2,125
17Feb/715   94.39  88.59  87.21(-0.08 86.48(-0.26 85.91(-0.0485.78-1.2    -3214(0.5)-50[-4][-18][-3]-85-107DT-0.1HoldShort?    (-6)-2-920-1.5,322
18Feb/714   94.39  88.59  87.28(0.01 86.7(-0.24 85.94(-0.0585.91-1.2    -3213(-0.1)-50[1][-17][-3]-85-177DR-0HoldShort    (-4)-2-61-18-1.5,322
19Feb/713   94.39  88.59  87.27(-0.01 86.91(-0.22 85.98(-0.4186-1.2    -3213(0.1)-50[-1][-34][0]-83-220DT0HoldShort    (1)-2010-6-20-1.4,222
20Feb/712   94.39  88.59  87.28(-0.03 87.1(-0.24 86.34(-0.4485.86-1.2    -3213(0.5)-50[-1][-36][-10]-90-222DT-0.5HoldShort    (-1)-21-8-18-20-1.6,022
 
21Feb/711   94.39  88.59  87.31(-0.04 87.31(-0.26 86.73(-0.3785.97-1.2    -3213(0.6)-50[-2][-34][-11]-88-191DT-0.9HoldShort    (-1)-180-40-20-1.5,022
22Feb/710   94.39  88.59  87.34(-0.02 87.54(-0.23 87.06(-0.4685.97-1.2    -3212(0.4)-50[-1][-37][-16]-66-232DT-1.3OpenShort    (-3)-22-10-37-20-1.7,2722
23Feb/79   94.39  88.59  87.36(-0.01 87.74(-0.25 87.46(-0.4286.11-1.2    -3212(0.2)-50[-1][-35][-50]-36-213DT-1.7OpenShort?    (-1)-20-119-27-20-1.6,5422
24Feb/615   95.21  90.03  87.37(0.05 87.96(-0.05 87.83(-0.0487.77-1.1    -2711(-0.3)-50[2][-11][-3]334DR-0.1OpenShort?    (6)-2-3-9-50.5,7027
25Feb/614   95.21  90.03  87.33(0.16 88(0.02 87.87(-0.0387.81-1.1    -2712(-1.9)-10[8][-7][2]46-79RG-0.1Wait    (4)-113-5-170.6,8127
 
26Feb/613   95.21  90.03  87.19(0.17 87.99(0.06 87.9(-0.1387.63-1.1    -2714(-2.2)-35[8][-11][-13]46-104DR-0.3OpenShort    (9)-6-27-7-200.5,8327
27Feb/612   95.21  90.03  87.05(0.19 87.94(0.09 88.02(-0.0188.01-1.1    -2716(-1.3)-5[9][-4][1]61-36RG-0Wait    (13)-16-3-90.9,8827
28Feb/611   95.21  90.03  86.88(0.19 87.86(0.25 88.02(-0.0987.92-1.1    -2717(-1.2)-15[9][-4][-6]60-42DR-0.1OpenShort    (13)-4-4-7-200.9,8727
29Feb/610   95.21  90.03  86.71(0.2 87.64(0.2 88.1(-0.0487.98-1.1    -2718(-0.8)-15[10][-3][-2]66-11DR-0.1OpenShort    (13)-21-5-171,9127
30Feb/69   95.21  90.03  86.54(0.22 87.46(0.19 88.13(0.0687.96-1.1    -2719(-0.9)-20[11][2][-7]714CR-0.1HoldShort?    (14)3-18-801.1,9327
 
31Feb/515   95.81  91.41  86.35(0.24 87.3(0.18 88.07(0.2488.22-1.2    -2420(-0.8)15[12][11][6]8283UT0.1HoldLong?    (15)1213-5201.4,9734
32Feb/514   95.81  91.41  86.14(0.19 87.15(0.2 87.86(0.1988.04-1.2    -2421(0.6)-15[9][9][-4]82112CR0.1OpenShort    (15)9-17-4201.4,9734
33Feb/513   95.81  91.41  85.97(0.16 86.98(0.23 87.69(0.5788.28-1.2    -2420(1.7)15[8][27][8]95257UT0.4OpenLong    (14)2786201.8,10034
34Feb/512   95.81  91.41  85.83(0.15 86.78(0.15 87.19(0.4688.17-1.2    -2419(1.9)25[7][20][20]98245UT0.8OpenLong    (10)22368201.9,10034
35Feb/511   95.81  91.41  85.7(0.12 86.65(0.29 86.79(0.3187.67-1.3    -2417(1.5)10[6][16][18]95198RG0.8SmallShort    (8)153721201.8,10034
 
36Feb/510   95.81  91.41  85.6(0.11 86.4(0.29 86.52(0.187.16-1.3    -2415(1.1)-30[5][6][0]76116RG0.7Wait    (6)5-27-31.6,8634
37Feb/59   95.81  91.41  85.51(0.13 86.15(0.28 86.43(0.1987.19-1.3    -2414(1.2)20[6][10][37]73136UT0.8OpenLong?    (8)91035201.8,7834
38Feb/415   96.4  92.67  85.4(-0.01 85.91(0.15 86.27(-0.1185.79-1.7    -2313(-0.5)-50[-1][-11][-15]3337DT-0.6OpenShort?    (3)-5-28-13-200.5,7028
39Feb/414   96.4  92.67  85.41(-0.03 85.78(0.2 86.36(-0.1886.17-1.6    -2313(-0.5)-50[-1][-13][-5]5477DT-0.2OpenShort    (1)-9-10-6-60.9,8128
40Feb/413   96.4  92.67  85.43(0.06 85.61(0.25 86.52(0.2986.31-1.6    -2314(0.4)-40[3][12][-9]58110CR-0.2HoldShort    (-1)14-28061,8328
 
41Feb/412   96.4  92.67  85.38(0.09 85.39(0.3 86.27(0.4786.7-1.5    -2313(0.9)0[4][22][11]73172RG0.5Wait    (6)23243201.6,8328
42Feb/411   96.4  92.67  85.3(0.05 85.13(0.19 85.87(0.3886.37-1.6    -2313(0.6)-15[2][15][13]71165RG0.6Wait    (4)18831201.4,8628
43Feb/410   96.4  92.67  85.26(0.03 84.97(0.1 85.55(0.4286.27-1.6    -2312(0.4)-40[1][14][-3]57179CR1HoldShort    (3)20-4835201.4,7228
44Feb/49   96.4  92.67  85.23(0.01 84.89(0.17 85.19(0.5886.93-1.5    -2312(0.6)-10[1][23][62]63303RG2.4SmallShort?    (4)2813638202.4,5328
45Feb/315   97.03  94.26  85.22(-0.14 84.74(-0.07 84.7(0.2285.09-2.1    -2011(-4)-50[-7][-3][16]-21131DP0.6OpenShort?    (-6)11301520-0.2,3429
 
46Feb/314   97.03  94.26  85.34(-0.21 84.8(-0.08 84.52(0.1484.69-2.1    -2015(-3.4)-50[-10][-8][0]-49101DT0.2OpenShort    (-11)7-475-0.8,2129
47Feb/313   97.03  94.26  85.52(-0.25 84.86(-0.04 84.4(0.0184.75-2.1    -2018(-3.8)-50[-12][-14][8]-5098DP0.3OpenShort    (-13)11911-4-0.7,1829
48Feb/312   97.03  94.26  85.73(-0.28 84.9(-0.16 84.39(-0.2384.5-2.2    -2022(-3.2)-50[-13][-28][-2]-6525DT0.1OpenShort    (-18)-113-224-1,1029
49Feb/311   97.03  94.26  85.97(-0.26 85.04(-0.25 84.58(-0.2484.47-2.2    -2025(-1.6)-50[-12][-30][4]-70-22DP-0.1OpenShort    (-18)-1123-236-1,529
50Feb/310   97.03  94.26  86.19(-0.26 85.26(-0.12 84.78(-0.3584.17-2.2    -2027(-0.1)-50[-12][-32][-8]-82-103DT-0.4HoldShort    (-18)-164-27-20-1.3,129
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA