|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $57.6300 One month high (close): $61.1400
XLB Daily Change: 0.55% Daily StdDev 0.86% XLB EMA_5_Trend: -0.1% 10Minute StdDev: $0.2912
Latest Price : $60.72(0.55%) | Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.7)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 59.92 | 59.9 | 60.39(0.04) | 60.67(0.01) | (-0) | 60.61 | 0.7 | | 2 | 34(-0.2) | 25 | [5] | [5] | [-4] | 35 | 9 | CR | 0 | HoldShort | | (11) | -0 | -5 | -4 | -16 | 0.7,67 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 60.67(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 60.39(hourly_sma_20 -0.36%) 59.92(daily_ema_20 -1.14%) 59.9(daily_ema_10 -1.17%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 59.92 | 59.9 | 60.37(0.04) | 60.67(0.1) | 60.6(-0.04) | 60.63 | 0.8 | | 2 | 34(0.3) | 35 | [5] | [5] | [3] | 41 | 1 | UT | 0.1 | OpenLong | | (8) | -5 | 12 | 2 | -18 | 0.8,71 | 52 | | 3 | Feb/12 | 10 | 59.92 | 59.9 | 60.35(0.04) | 60.61(0.09) | 60.63(-0.05) | 60.58 | 0.7 | | 2 | 34(0.5) | 10 | [5] | [4] | [-13] | 33 | -1 | CR | -0.2 | HoldShort | | (5) | -6 | -30 | -8 | -18 | 0.7,65 | 52 | | 4 | Feb/12 | 9 | 59.92 | 59.9 | 60.33(0.04) | 60.56(0.11) | 60.66(-0.01) | 60.7 | 0.8 | | 2 | 33(1.3) | 50 | [5] | [9] | [16] | 48 | 27 | UT | 0.1 | OpenLong? | | (5) | -1 | 55 | -7 | -8 | 1.2,68 | 52 | | 5 | Feb/11 | 15 | 59.89 | 59.75 | 60.31(0.01) | 60.49(0.06) | 60.67(-0.13) | 60.48 | 0.7 | | -0 | 32(-0.6) | -40 | [1] | [-9] | [-16] | 35 | -3 | DR | -0.7 | OpenShort? | | (3) | -15 | -38 | -13 | -11 | 0.6,70 | 50 | | | | |
| 6 | Feb/11 | 14 | 59.89 | 59.75 | 60.3(-0.03) | 60.45(0.07) | 60.75(0.03) | 60.63 | 0.8 | | -0 | 32(-2.5) | -40 | [-4] | [9] | [-10] | 58 | 79 | RG | -0.4 | Wait | | (3) | 4 | -27 | -7 | -2 | 1.1,80 | 50 | | 7 | Feb/11 | 13 | 59.89 | 59.75 | 60.32(-0.01) | 60.41(0.1) | 60.73(0.23) | 60.74 | 0.9 | | -0 | 35(-0.8) | 10 | [-1] | [35] | [1] | 68 | 123 | UR | 0 | SmallShort | | (-3) | 27 | -3 | 3 | 20 | 1.3,85 | 50 | | 8 | Feb/11 | 12 | 59.89 | 59.75 | 60.32(-0.02) | 60.35(0.12) | 60.59(0.23) | 60.75 | 1 | | -0 | 36(-1) | 15 | [-2] | [36] | [6] | 73 | 131 | UR | 0.5 | SmallShort | | (0) | 27 | 0 | 23 | 20 | 1.3,90 | 50 | | 9 | Feb/11 | 11 | 59.89 | 59.75 | 60.33(-0.01) | 60.28(0.12) | 60.45(0.22) | 60.75 | 1 | | -0 | 37(-1.3) | 10 | [-1] | [35] | [-0] | 78 | 121 | RG | 0.9 | SmallShort | | (-3) | 26 | -32 | 46 | 20 | 1.3,95 | 50 | | 10 | Feb/11 | 10 | 59.89 | 59.75 | 60.34(0.01) | 60.21(0.16) | 60.32(0.27) | 60.88 | 1.1 | | -0 | 38(0.3) | 30 | [1] | [44] | [40] | 60 | 135 | UT | 1.6 | OpenLong | | (0) | 32 | 88 | 40 | 20 | 1.6,70 | 50 | | | | |
| 11 | Feb/11 | 9 | 59.89 | 59.75 | 60.34(-0.02) | 60.11(0.07) | 60.16(0.13) | 60.53 | 0.7 | | -0 | 38(-1.8) | 25 | [-2] | [21] | [48] | 5 | 71 | UR | 1.1 | SmallShort? | | (-5) | 15 | 124 | 21 | 20 | 0.6,40 | 50 | | 12 | Feb/10 | 15 | 59.88 | 59.62 | 60.35(-0.08) | 60.07(-0.02) | 60.08(-0.04) | 60.04 | 0.2 | | -1 | 39(-1.5) | -50 | [-9] | [-5] | [-2] | -59 | 4 | DT | -0.1 | OpenShort? | | (-11) | -5 | -5 | -1 | -2 | -0.9,14 | 47 | | 13 | Feb/10 | 14 | 59.88 | 59.62 | 60.4(-0.07) | 60.08(-0.04) | 60.11(0.02) | 60.06 | 0.2 | | -1 | 41(-1.4) | -40 | [-8] | [1] | [0] | -61 | -2 | RG | -0.1 | Wait | | (-11) | 2 | 0 | -2 | 5 | -0.9,12 | 47 | | 14 | Feb/10 | 13 | 59.88 | 59.62 | 60.44(-0.07) | 60.1(-0.04) | 60.11(0) | 60.06 | 0.2 | | -1 | 42(0) | -45 | [-8] | [-1] | [-3] | -59 | -6 | DT | -0.1 | OpenShort | | (-12) | 0 | -8 | 1 | -3 | -1,16 | 47 | | 15 | Feb/10 | 12 | 59.88 | 59.62 | 60.48(-0.05) | 60.12(-0.06) | 60.1(0.05) | 60.09 | 0.2 | | -1 | 42(1.1) | -30 | [-6] | [4] | [-4] | -56 | -11 | RG | -0 | Wait | | (-11) | 6 | -18 | 8 | 13 | -1,19 | 47 | | | | |
| 16 | Feb/10 | 11 | 59.88 | 59.62 | 60.51(-0.03) | 60.15(-0.13) | 60.07(0.02) | 60.16 | 0.3 | | -1 | 41(0.9) | -5 | [-4] | [-3] | [4] | -56 | -33 | RG | 0.2 | Wait | | (-8) | 2 | 3 | 9 | 20 | -0.9,17 | 47 | | 17 | Feb/10 | 10 | 59.88 | 59.62 | 60.53(-0.02) | 60.23(-0.11) | 60.07(-0) | 60.15 | 0.3 | | -1 | 40(1) | 10 | [-2] | [-4] | [13] | -62 | -44 | RG | 0.2 | Wait | | (-5) | -0 | 30 | 11 | 17 | -1,13 | 47 | | 18 | Feb/10 | 9 | 59.88 | 59.62 | 60.54(-0.01) | 60.3(-0.14) | 60.06(-0.07) | 60.03 | 0.2 | | -1 | 39(0.5) | -0 | [-1] | [-14] | [-2] | -79 | -86 | RG | -0.1 | Wait? | | (-5) | -8 | -5 | 2 | -5 | -1.4,6 | 47 | | 19 | Feb/7 | 15 | 59.85 | 59.46 | 60.54(-0) | 60.38(-0.15) | 60.1(-0.08) | 60.05 | 0.2 | | -5 | 39(0.9) | 0 | [-0] | [-17] | [8] | -82 | -96 | RG | -0.1 | Wait? | | (0) | -9 | 26 | -4 | -5 | -1.4,3 | 43 | | 20 | Feb/7 | 14 | 59.85 | 59.46 | 60.55(-0.01) | 60.47(-0.15) | 60.15(-0.15) | 59.95 | 0.1 | | -5 | 38(0.6) | -50 | [-1] | [-26] | [-18] | -95 | -121 | DT | -0.6 | HoldShort | | (-5) | -18 | -38 | -15 | -20 | -1.8,0 | 43 | | | | |
| 21 | Feb/7 | 13 | 59.85 | 59.46 | 60.56(0.03) | 60.56(-0.12) | 60.24(-0.27) | 60.1 | 0.3 | | -5 | 37(-3) | -45 | [4] | [-37] | [-12] | -85 | -156 | DR | -0.4 | HoldShort | | (3) | -32 | -20 | -22 | -20 | -1.4,0 | 43 | | 22 | Feb/7 | 12 | 59.85 | 59.46 | 60.54(0.04) | 60.63(-0.13) | 60.4(-0.23) | 60.18 | 0.4 | | -5 | 40(-4.7) | -35 | [5] | [-33] | [-12] | -69 | -136 | DR | -0.6 | OpenShort | | (5) | -27 | -15 | -30 | -20 | -1,6 | 43 | | 23 | Feb/7 | 11 | 59.85 | 59.46 | 60.51(0.04) | 60.71(-0.12) | 60.54(-0.2) | 60.24 | 0.4 | | -5 | 45(-4.4) | -30 | [5] | [-28] | [-11] | -50 | -110 | DR | -0.7 | OpenShort | | (8) | -24 | -8 | -38 | -20 | -0.7,18 | 43 | | 24 | Feb/7 | 10 | 59.85 | 59.46 | 60.48(0.05) | 60.78(-0.1) | 60.66(-0.22) | 60.27 | 0.5 | | -5 | 49(-4.7) | -30 | [6] | [-29] | [-20] | -20 | -112 | DR | -0.9 | OpenShort | | (8) | -26 | -38 | -28 | -20 | -0.5,43 | 43 | | 25 | Feb/7 | 9 | 59.85 | 59.46 | 60.45(0.08) | 60.84(-0.04) | 60.79(-0.14) | 60.42 | 0.6 | | -5 | 54(-4.3) | -25 | [9] | [-16] | [-47] | 20 | -89 | DR | -0.8 | OpenShort? | | (12) | -17 | -124 | -15 | -20 | -0.1,72 | 43 | | | | |
| 26 | Feb/6 | 15 | 59.84 | 59.42 | 60.4(0.1) | 60.86(0.05) | 60.88(0.03) | 60.92 | 1.2 | | -2 | 58(-1.3) | 40 | [12] | [12] | [6] | 65 | 18 | UT | 0.1 | OpenLong? | | (18) | 4 | 20 | -1 | -3 | 1,90 | 49 | | 27 | Feb/6 | 14 | 59.84 | 59.42 | 60.34(0.16) | 60.83(0.07) | 60.86(-0.03) | 60.84 | 1.1 | | -2 | 60(-7.5) | 20 | [19] | [8] | [-5] | 63 | -51 | CR | -0 | HoldShort | | (18) | -4 | -8 | -2 | -20 | 0.9,90 | 49 | | 28 | Feb/6 | 13 | 59.84 | 59.42 | 60.24(0.17) | 60.79(0.13) | 60.88(-0.04) | 60.87 | 1.1 | | -2 | 67(-7.7) | 25 | [20] | [11] | [-5] | 66 | -41 | CR | -0 | HoldShort | | (26) | -5 | -11 | -3 | -15 | 1,91 | 49 | | 29 | Feb/6 | 12 | 59.84 | 59.42 | 60.14(0.21) | 60.71(0.12) | 60.9(0.01) | 60.91 | 1.2 | | -2 | 75(-6.8) | 45 | [25] | [17] | [4] | 69 | -33 | UT | 0 | OpenLong | | (27) | 1 | 15 | -5 | 3 | 1.1,91 | 49 | | 30 | Feb/6 | 11 | 59.84 | 59.42 | 60.02(0.22) | 60.64(0.14) | 60.89(0.06) | 60.85 | 1.1 | | -2 | 82(-6.9) | 45 | [26] | [25] | [-2] | 69 | -21 | CR | -0.1 | HoldShort | | (33) | 7 | 0 | -7 | -5 | 1.1,91 | 49 | | | | |
| 31 | Feb/6 | 10 | 59.84 | 59.42 | 59.89(0.22) | 60.55(0.17) | 60.85(0.08) | 60.85 | 1.1 | | -2 | 89(-4.9) | 35 | [26] | [29] | [-8] | 75 | 3 | CR | 0 | HoldShort | | (33) | 10 | -20 | -5 | -10 | 1.2,95 | 49 | | 32 | Feb/6 | 9 | 59.84 | 59.42 | 59.76(0.22) | 60.45(0.22) | 60.8(0.18) | 60.93 | 1.2 | | -2 | 94(-1.5) | 50 | [26] | [44] | [-4] | 83 | 62 | CR | 0.2 | OpenShort? | | (35) | 21 | -15 | -2 | 11 | 1.4,98 | 49 | | 33 | Feb/5 | 15 | 59.77 | 59.31 | 59.63(0.25) | 60.32(0.23) | 60.69(0.29) | 60.99 | 1.4 | | -2 | 95(-3.4) | 50 | [30] | [58] | [15] | 90 | 90 | UT | 0.4 | HoldLong? | | (36) | 35 | 35 | 1 | 20 | 1.6,100 | 51 | | 34 | Feb/5 | 14 | 59.77 | 59.31 | 59.48(0.26) | 60.18(0.21) | 60.51(0.21) | 60.85 | 1.2 | | -2 | 98(-3.4) | 50 | [31] | [48] | [19] | 90 | 66 | UT | 0.4 | HoldLong | | (38) | 25 | 50 | 1 | 20 | 1.6,100 | 51 | | 35 | Feb/5 | 13 | 59.77 | 59.31 | 59.32(0.24) | 60.05(0.18) | 60.38(0.21) | 60.65 | 1 | | -2 | 102(-0.8) | 50 | [29] | [45] | [9] | 88 | 72 | UT | 0.3 | HoldLong | | (41) | 25 | 18 | 2 | 20 | 1.5,100 | 51 | | | | |
| 36 | Feb/5 | 12 | 59.77 | 59.31 | 59.18(0.25) | 59.94(0.15) | 60.25(0.26) | 60.58 | 0.9 | | -2 | 103(-0.3) | 50 | [30] | [50] | [19] | 88 | 94 | UT | 0.4 | HoldLong | | (38) | 31 | 45 | -1 | 20 | 1.6,98 | 51 | | 37 | Feb/5 | 11 | 59.77 | 59.31 | 59.03(0.22) | 59.85(0.25) | 60.1(0.26) | 60.4 | 0.7 | | -2 | 103(2.2) | 50 | [26] | [55] | [26] | 86 | 108 | UT | 0.3 | OpenLong | | (36) | 31 | 76 | -1 | 5 | 1.5,98 | 51 | | 38 | Feb/5 | 10 | 59.77 | 59.31 | 58.9(0.21) | 59.7(0.23) | 59.95(0.16) | 60.1 | 0.4 | | -2 | 101(0.8) | 50 | [25] | [41] | [-6] | 83 | 66 | CR | 0.2 | OpenShort | | (30) | 19 | -20 | -2 | 5 | 1.4,98 | 51 | | 39 | Feb/5 | 9 | 59.77 | 59.31 | 58.78(0.21) | 59.56(0.27) | 59.85(0.2) | 60.18 | 0.5 | | -2 | 100(4.3) | 50 | [25] | [49] | [15] | 90 | 114 | UT | 0.4 | OpenLong? | | (36) | 24 | 42 | 0 | 10 | 1.6,100 | 51 | | 40 | Feb/4 | 15 | 59.68 | 59.21 | 58.66(0.17) | 59.4(0.29) | 59.73(0.16) | 60.01 | 0.4 | | -6 | 96(1.5) | 45 | [20] | [41] | [20] | 90 | 128 | UT | 0.3 | OpenLong? | | (29) | 19 | 56 | 0 | 10 | 1.6,100 | 48 | | | | |
| 41 | Feb/4 | 14 | 59.68 | 59.21 | 58.56(0.09) | 59.23(0.27) | 59.63(0.05) | 59.79 | 0.1 | | -6 | 94(6.1) | 40 | [11] | [25] | [13] | 90 | 147 | UT | 0.2 | OpenLong | | (23) | 6 | 35 | -2 | 17 | 1.6,100 | 48 | | 42 | Feb/4 | 13 | 59.68 | 59.21 | 58.51(0.11) | 59.07(0.23) | 59.6(0.24) | 59.65 | -0 | | -6 | 88(5.8) | 45 | [14] | [47] | [2] | 89 | 149 | UT | 0.1 | OpenLong | | (14) | 30 | 5 | -4 | 13 | 1.6,99 | 48 | | 43 | Feb/4 | 12 | 59.68 | 59.21 | 58.45(0.11) | 58.94(0.27) | 59.46(0.32) | 59.63 | -0.1 | | -6 | 82(6.8) | 45 | [14] | [59] | [7] | 90 | 176 | UT | 0.2 | OpenLong | | (15) | 40 | 18 | -9 | 20 | 1.7,97 | 48 | | 44 | Feb/4 | 11 | 59.68 | 59.21 | 58.38(0.09) | 58.78(0.32) | 59.27(0.35) | 59.56 | -0.1 | | -6 | 75(7.2) | 45 | [11] | [65] | [4] | 95 | 198 | TP | 0.5 | OpenShort | | (18) | 43 | 5 | 2 | 20 | 1.9,97 | 48 | | 45 | Feb/4 | 10 | 59.68 | 59.21 | 58.33(0.1) | 58.59(0.3) | 59.07(0.43) | 59.54 | -0.2 | | -6 | 68(8.7) | 45 | [12] | [74] | [-1] | 102 | 217 | TP | 0.8 | OpenShort | | (15) | 53 | -23 | 13 | 20 | 2.1,99 | 48 | | | | |
| 46 | Feb/4 | 9 | 59.68 | 59.21 | 58.27(0.11) | 58.41(0.34) | 58.82(0.48) | 59.63 | -0.1 | | -6 | 60(13.2) | 45 | [14] | [83] | [71] | 118 | 238 | UT | 1.6 | HoldLong? | | (15) | 59 | 180 | 29 | 20 | 2.8,98 | 48 | | 47 | Feb/3 | 15 | 59.66 | 59.25 | 58.21(0.04) | 58.21(0.2) | 58.54(0.22) | 58.93 | -0.9 | | -10 | 46(3.7) | -0 | [5] | [36] | [28] | 88 | 133 | RG | 1 | SmallShort? | | (8) | 27 | 62 | 26 | 20 | 1.9,90 | 40 | | 48 | Feb/3 | 14 | 59.66 | 59.25 | 58.19(-0.05) | 58.1(0.18) | 58.41(0.2) | 58.69 | -1.2 | | -10 | 43(-8.3) | -50 | [-6] | [31] | [20] | 62 | 175 | UR | 0.8 | SmallShort | | (3) | 26 | 41 | 21 | 20 | 1.4,77 | 40 | | 49 | Feb/3 | 13 | 59.66 | 59.25 | 58.22(-0.08) | 58(0.13) | 58.3(0.31) | 58.53 | -1.4 | | -10 | 51(-9.7) | -50 | [-10] | [41] | [24] | 32 | 183 | UR | 0.5 | SmallShort | | (-11) | 40 | 58 | 11 | 20 | 0.7,64 | 40 | | 50 | Feb/3 | 12 | 59.66 | 59.25 | 58.27(-0.09) | 57.92(0.05) | 58.12(0.19) | 58.31 | -1.6 | | -10 | 61(-7.3) | -50 | [-12] | [20] | [10] | 11 | 126 | UR | 0.4 | SmallShort | | (-18) | 24 | 18 | 4 | 20 | 0.1,58 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|