CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.6550 One month high (close): $47.4900

CMCSA Daily Change: 2.71% Daily StdDev 1.37% CMCSA EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $46.03(2.71%)

Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	10	44.99	44.41	44.69(0.13)	44.83(0.3)	45.12(0.56)	45.82	0.6	-4	25(7.9)	50	[10]	[58]	[28]	133	259	UT	2	HoldLong	(11)	41	52	22	20	3.3,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.99(daily_ema_20 -1.81%) 44.83(hourly_sma_10 -2.16%) 44.69(hourly_sma_20 -2.47%) 44.41(daily_ema_10 -3.08%) Resistance Levels:

2	Feb/12	9	44.99	44.41	44.63(0.09)	44.7(0.25)	44.87(0.46)	45.53	0.4	-4	17(7.8)	40	[7]	[48]	[56]	145	222	UT	2.8	HoldLong?	(9)	34	132	38	20	3.8,100	49
3	Feb/11	15	44.97	44.13	44.59(0.03)	44.59(0.09)	44.67(0.14)	44.81	-0.1	-11	9(0.7)	-10	[2]	[15]	[10]	89	55	RG	1.1	SmallShort?	(0)	10	9	34	20	1.8,94	34
4	Feb/11	14	44.97	44.13	44.58(0.02)	44.55(0.08)	44.61(0.11)	44.76	-0.1	-11	8(0.4)	-15	[2]	[13]	[12]	66	47	RG	1.3	SmallShort	(2)	8	13	32	20	1.6,76	34
5	Feb/11	13	44.97	44.13	44.58(0)	44.51(0.06)	44.56(0.04)	44.69	-0.2	-11	8(0.1)	-25	[0]	[6]	[12]	32	40	UR	1.2	SmallShort	(2)	3	24	18	7	1.1,54	34

6	Feb/11	12	44.97	44.13	44.57(-0.01)	44.48(-0.01)	44.54(0.04)	44.56	-0.3	-11	8(-0.1)	-45	[-1]	[3]	[5]	-14	20	UR	0.2	SmallShort	(-2)	3	9	5	11	-0.1,39	34
7	Feb/11	11	44.97	44.13	44.57(-0.02)	44.48(-0.06)	44.52(0.02)	44.51	-0.3	-11	8(0)	-50	[-2]	[-0]	[0]	-30	13	DT	-0.1	OpenShort	(-2)	2	-2	-6	20	-0.6,35	34
8	Feb/11	10	44.97	44.13	44.57(0)	44.51(-0.02)	44.51(0.04)	44.52	-0.3	-11	8(0)	-40	[0]	[3]	[3]	-23	-0	UR	0.1	SmallShort	(0)	3	0	13	9	-0.6,42	34
9	Feb/11	9	44.97	44.13	44.58(-0.01)	44.52(-0.03)	44.49(0.06)	44.52	-0.3	-11	8(-1.3)	-50	[-1]	[4]	[-3]	-28	13	RG	0.3	Wait?	(0)	5	-15	14	-5	-0.6,37	34
10	Feb/10	15	45.02	44.04	44.58(-0.04)	44.52(-0)	44.46(0.08)	44.6	-0.3	-11	9(0)	-40	[-3]	[6]	[13]	-13	55	UR	1.1	SmallShort?	(0)	6	25	23	11	0.2,32	34

11	Feb/10	14	45.02	44.04	44.6(-0.02)	44.54(-0.06)	44.43(-0.03)	44.46	-0.4	-11	9(-0.9)	-50	[-2]	[-4]	[2]	-62	-19	DP	0.2	OpenShort	(-6)	-2	0	9	7	-1.1,16	34
12	Feb/10	13	45.02	44.04	44.61(-0.05)	44.57(-0.05)	44.45(-0.12)	44.46	-0.4	-11	10(-0.5)	-50	[-4]	[-11]	[2]	-69	-12	DP	0.1	OpenShort	(-2)	-9	7	0	-5	-1.1,9	34
13	Feb/10	12	45.02	44.04	44.63(-0.06)	44.59(-0.03)	44.51(-0.09)	44.42	-0.4	-11	10(-0.3)	-50	[-5]	[-8]	[-2]	-82	-16	DT	-0.6	HoldShort	(-3)	-7	6	-16	-16	-1.4,3	34
14	Feb/10	11	45.02	44.04	44.65(-0.07)	44.6(-0.06)	44.55(-0.12)	44.39	-0.4	-11	11(-0.4)	-50	[-5]	[-12]	[-8]	-88	-23	DT	-1.1	HoldShort	(-6)	-9	-2	-30	-20	-1.7,5	34
15	Feb/10	10	45.02	44.04	44.68(-0.08)	44.63(-0.05)	44.61(-0.1)	44.4	-0.4	-11	11(0.6)	-50	[-6]	[-10]	[-14]	-69	-9	DT	-1.3	OpenShort	(-6)	-8	-30	-14	-18	-1.8,26	34

16	Feb/10	9	45.02	44.04	44.71(-0.05)	44.65(-0.03)	44.66(-0.06)	44.56	-0.3	-11	11(0.3)	-50	[-4]	[-6]	[-14]	-33	3	DT	-0.7	OpenShort?	(-3)	-5	-37	-3	-16	-1,42	34
17	Feb/7	15	45.04	43.97	44.73(-0.01)	44.66(0.02)	44.69(0.02)	44.76	-0.2	-13	10(-1.6)	-40	[-1]	[2]	[9]	1	25	UR	0.5	SmallShort?	(-2)	2	20	5	16	0.2,46	33
18	Feb/7	14	45.04	43.97	44.73(0.03)	44.65(0.03)	44.68(0.05)	44.65	-0.3	-13	12(-2.1)	-35	[2]	[6]	[-2]	-27	-37	CR	-0.2	HoldShort	(-2)	4	0	-5	-9	-0.5,36	33
19	Feb/7	13	45.04	43.97	44.72(0.05)	44.65(0)	44.66(0.03)	44.65	-0.3	-13	14(-3.7)	-30	[4]	[3]	[-1]	-23	-59	CR	-0.1	HoldShort	(3)	2	0	-3	0	-0.4,37	33
20	Feb/7	12	45.04	43.97	44.7(0.08)	44.63(-0.06)	44.65(-0.01)	44.65	-0.3	-13	18(-3.6)	-25	[6]	[-1]	[-3]	-15	-86	DR	0	OpenShort	(3)	-1	-11	2	7	-0.2,40	33

21	Feb/7	11	45.04	43.97	44.66(0.09)	44.66(0.02)	44.65(0.02)	44.71	-0.2	-13	21(-3.2)	-10	[7]	[4]	[-1]	-12	-68	CR	0.2	HoldShort	(7)	2	-6	-3	13	0.2,33	33
22	Feb/7	10	45.04	43.97	44.62(0.1)	44.65(-0.04)	44.64(0.05)	44.74	-0.2	-13	24(-2)	15	[8]	[4]	[12]	-14	-51	UT	0.3	OpenLong	(9)	4	37	-11	20	0.3,29	33
23	Feb/7	9	45.04	43.97	44.58(0.08)	44.67(-0.08)	44.62(0.02)	44.54	-0.4	-13	26(-3.4)	-30	[6]	[0]	[-6]	-20	-78	DR	-0.2	OpenShort?	(6)	2	-11	-13	-9	-0.1,33	33
24	Feb/6	15	45.08	43.94	44.54(0.1)	44.7(-0.09)	44.61(-0.01)	44.6	-0.3	-15	30(-10.4)	-25	[8]	[-4]	[-6]	-2	-84	DR	-0	OpenShort?	(7)	-1	-15	-9	4	0.1,46	37
25	Feb/6	14	45.08	43.94	44.49(0.21)	44.74(-0.08)	44.61(-0.11)	44.68	-0.3	-15	40(-6.6)	0	[16]	[-9]	[2]	18	-177	RG	0.1	Wait	(11)	-8	6	-4	4	0.3,60	37

26	Feb/6	13	45.08	43.94	44.4(0.22)	44.77(-0.07)	44.61(0)	44.65	-0.3	-15	47(-3.8)	-10	[16]	[0]	[-1]	18	-140	DR	-0	OpenShort	(19)	0	3	-9	-7	0.4,58	37
27	Feb/6	12	45.08	43.94	44.3(0.18)	44.8(-0.04)	44.66(-0.13)	44.63	-0.3	-15	51(-2.2)	-10	[13]	[-9]	[4]	24	-123	RG	-0	Wait	(19)	-10	24	-15	-16	0.5,61	37
28	Feb/6	11	45.08	43.94	44.22(0.15)	44.82(0.04)	44.72(-0.17)	44.5	-0.4	-15	53(-1.7)	-40	[11]	[-10]	[-13]	30	-116	DR	-0.3	OpenShort	(15)	-13	-20	-10	-20	0.4,70	37
29	Feb/6	10	45.08	43.94	44.15(0.16)	44.8(0.08)	44.8(-0.15)	44.61	-0.3	-15	55(-0.7)	-50	[12]	[-7]	[-24]	45	-79	DR	-0.2	OpenShort	(13)	-11	-55	-11	-20	0.6,80	37
30	Feb/6	9	45.08	43.94	44.08(0.18)	44.76(0.2)	44.87(-0.05)	44.91	-0.1	-15	55(1.2)	5	[13]	[6]	[13]	68	15	RG	0.1	Wait?	(16)	-4	48	-5	-20	1.1,90	37

31	Feb/5	15	45.12	44.02	44(0.13)	44.67(0.17)	44.89(-0.13)	44.65	-0.3	-15	54(-0.2)	-50	[10]	[-4]	[-20]	61	2	DR	-0.3	OpenShort?	(15)	-10	-48	-9	-20	0.9,88	41
32	Feb/5	14	45.12	44.02	43.94(0.19)	44.59(0.24)	44.95(0.08)	44.91	-0.1	-15	54(1.5)	-10	[14]	[15]	[-1]	79	65	CR	-0.1	OpenShort	(13)	6	2	-7	0	1.3,96	41
33	Feb/5	13	45.12	44.02	43.86(0.2)	44.48(0.22)	44.92(0.26)	44.9	-0.2	-15	53(1.9)	0	[15]	[28]	[-4]	82	117	CR	-0	OpenShort	(17)	19	-9	-9	11	1.4,97	41
34	Feb/5	12	45.12	44.02	43.77(0.2)	44.38(0.29)	44.8(0.31)	44.95	-0.1	-15	51(3.4)	5	[15]	[34]	[-4]	89	159	CR	0.2	OpenShort	(17)	23	-15	-7	20	1.6,99	41
35	Feb/5	11	45.12	44.02	43.68(0.2)	44.25(0.53)	44.66(0.47)	45.03	-0.1	-15	47(5.2)	25	[15]	[55]	[7]	100	236	UT	0.6	HoldLong	(19)	35	18	0	16	2,100	41

36	Feb/5	10	45.12	44.02	43.59(0.16)	44.02(0.5)	44.45(0.47)	44.93	-0.1	-15	42(5.7)	25	[12]	[53]	[14]	108	272	UT	0.8	HoldLong	(17)	35	31	3	20	2.3,100	41
37	Feb/5	9	45.12	44.02	43.52(0.12)	43.8(0.4)	44.24(0.43)	44.76	-0.3	-15	37(5.2)	20	[9]	[46]	[33]	110	268	UT	1	HoldLong?	(12)	32	78	9	20	2.4,100	41
38	Feb/4	15	45.14	44.27	43.47(0.07)	43.62(0.26)	44.05(0.21)	44.34	-0.6	-13	31(1.3)	-10	[5]	[23]	[12]	100	184	RG	0.7	Wait?	(7)	16	20	7	20	2,100	42
39	Feb/4	14	45.14	44.27	43.44(0.02)	43.5(0.23)	43.96(0.28)	44.23	-0.7	-13	30(1.8)	-20	[2]	[26]	[22]	98	225	RG	0.6	Wait	(4)	21	47	9	20	1.9,100	42
40	Feb/4	13	45.14	44.27	43.43(0.01)	43.4(0.16)	43.84(0.59)	43.98	-0.8	-13	28(1)	-10	[1]	[46]	[14]	83	256	RG	0.4	Wait	(0)	44	19	13	20	1.4,98	42

41	Feb/4	12	45.14	44.27	43.43(0.03)	43.33(0.08)	43.58(0.5)	43.88	-0.9	-13	27(0.5)	-0	[2]	[37]	[14]	78	187	RG	0.8	SmallShort	(0)	37	11	27	20	1.2,98	42
42	Feb/4	11	45.14	44.27	43.42(0.01)	43.3(0.16)	43.36(0.38)	43.82	-0.9	-13	27(0)	-20	[1]	[31]	[9]	70	168	RG	1.2	SmallShort	(0)	28	-11	57	20	1.1,92	42
43	Feb/4	10	45.14	44.27	43.42(-0)	43.23(0.16)	43.2(0.35)	43.88	-0.9	-13	27(0.9)	-15	[-0]	[28]	[29]	43	189	UR	1.8	SmallShort	(2)	26	47	47	20	1.3,60	42
44	Feb/4	9	45.14	44.27	43.41(0.01)	43.16(0.11)	43.05(0.21)	43.63	-1.1	-13	26(0.2)	5	[1]	[16]	[68]	-2	89	RG	1.6	SmallShort?	(-2)	16	179	29	20	0.6,33	42
45	Feb/3	15	45.17	44.54	43.4(-0.08)	43.11(-0.14)	42.96(-0.27)	42.7	-1.8	-16	26(2.3)	-50	[-6]	[-34]	[-9]	-100	-148	DT	-0.7	HoldShort?	(-7)	-20	-17	-9	-20	-2,0	33

46	Feb/3	14	45.17	44.54	43.44(-0.05)	43.17(-0.17)	43.08(-0.34)	42.79	-1.7	-16	23(2.3)	-50	[-4]	[-42]	[-16]	-99	-184	DT	-0.9	OpenShort	(-6)	-27	-34	-14	-20	-2,1	33
47	Feb/3	13	45.17	44.54	43.46(-0.04)	43.24(-0.16)	43.23(-0.08)	42.97	-1.6	-16	21(1.4)	-50	[-3]	[-20]	[-15]	-90	-92	DT	-0.9	OpenShort	(-4)	-6	-34	-14	-14	-1.7,3	33
48	Feb/3	12	45.17	44.54	43.48(-0.02)	43.31(-0.15)	43.26(-0.03)	43.15	-1.5	-16	20(0.5)	-50	[-2]	[-16]	[-5]	-72	-68	DT	-0.4	OpenShort	(-2)	-2	-6	-24	9	-1.2,8	33
49	Feb/3	11	45.17	44.54	43.49(-0.01)	43.38(-0.2)	43.27(0.01)	43.18	-1.4	-16	19(0.6)	-50	[-1]	[-14]	[-9]	-58	-58	DT	-0.3	OpenShort	(-2)	1	-20	-19	16	-1.2,22	33
50	Feb/3	10	45.17	44.54	43.5(-0.03)	43.47(-0.12)	43.26(-0.01)	43.29	-1.4	-16	19(0.3)	-50	[-2]	[-13]	[-18]	-49	-23	DT	0.1	OpenShort	(0)	-1	-47	-16	0	-0.8,21	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI