|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $53.1600 One month high (close): $64.8000
VXX Daily Change: -5.1% Daily StdDev 3.45% VXX EMA_5_Trend: -1.13% 10Minute StdDev: $0.2398
Latest Price : $53.6(-5.1%) | Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 57.22 | 58.05 | 14(-0.32) | 13.86(-0.07) | 13.79(-0.52) | 13.71 | -13.2 | | 0 | 6(-0.5) | -50 | [-9] | [-22] | [-4] | -84 | -65 | DT | -0.4 | HoldShort | | (-11) | -15 | 3 | -10 | -20 | -1.4,1 | 54 | Sample size 42 Avg positive next hour return: 0.3%(45%) Avg negative next hour return: -0.48%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.86(hourly_sma_10 1.09%) 14(hourly_sma_20 2.12%) 57.22(daily_ema_20 317.36%) 58.05(daily_ema_10 323.41%)
|
| | | 2 | Feb/12 | 12 | 57.22 | 58.05 | 14.04(-0.23) | 13.87(-0.12) | 13.86(-0.37) | 13.7 | -13.2 | | 0 | 7(0.3) | -50 | [-7] | [-17] | [-11] | -87 | -135 | DT | -0.7 | HoldShort | | (-11) | -11 | -14 | -12 | -20 | -1.6,3 | 54 | | 3 | Feb/12 | 11 | 57.22 | 58.05 | 14.07(-0.18) | 13.89(-0.29) | 13.91(-0.16) | 13.75 | -13.2 | | 0 | 6(0.3) | -50 | [-5] | [-13] | [-14] | -80 | -122 | DT | -0.8 | HoldShort | | (-8) | -5 | -36 | -15 | 7 | -1.5,8 | 54 | | 4 | Feb/12 | 10 | 57.22 | 58.05 | 14.1(-0.12) | 13.93(-0.26) | 13.93(0.01) | 13.88 | -13.2 | | 0 | 6(0.1) | -25 | [-4] | [-7] | [-1] | -55 | -65 | DT | -0.3 | OpenShort | | (-5) | 0 | -8 | 4 | 14 | -1.1,23 | 54 | | 5 | Feb/12 | 9 | 57.22 | 58.05 | 14.12(-0.16) | 13.97(-0.18) | 13.93(0.04) | 13.91 | -13.2 | | 0 | 6(-0.1) | -45 | [-5] | [-6] | [-12] | -52 | -21 | DT | -0.1 | OpenShort? | | (-5) | 1 | -46 | 11 | 20 | -1.1,26 | 54 | | | | |
| 6 | Feb/11 | 15 | 57.31 | 58.67 | 14.14(-0.15) | 14(-0.05) | 13.92(0.32) | 14.08 | -13.3 | | 4 | 6(-0.5) | 40 | [-4] | [6] | [22] | -35 | 134 | UR | 0.8 | SmallShort? | | (-3) | 9 | 38 | 18 | 20 | -0.3,23 | 57 | | 7 | Feb/11 | 14 | 57.31 | 58.67 | 14.16(-0.06) | 14.01(-0.12) | 13.88(0.12) | 13.94 | -13.3 | | 4 | 7(0.2) | 30 | [-2] | [-0] | [8] | -66 | -89 | UR | 0.3 | SmallShort | | (-8) | 4 | 25 | 8 | -15 | -1,9 | 57 | | 8 | Feb/11 | 13 | 57.31 | 58.67 | 14.17(-0.08) | 14.03(-0.21) | 13.86(-0.5) | 13.85 | -13.4 | | 4 | 6(0.4) | -10 | [-2] | [-20] | [-2] | -86 | -264 | DT | -0 | HoldShort | | (-5) | -15 | -3 | 4 | -20 | -1.6,4 | 57 | | 9 | Feb/11 | 12 | 57.31 | 58.67 | 14.18(-0.09) | 14.06(-0.31) | 13.93(-0.52) | 13.86 | -13.4 | | 4 | 6(0.4) | -20 | [-3] | [-22] | [-5] | -90 | -262 | DT | -0.4 | HoldShort | | (-3) | -15 | -5 | 0 | -20 | -1.7,3 | 57 | | 10 | Feb/11 | 11 | 57.31 | 58.67 | 14.19(-0.09) | 14.1(-0.36) | 14(-0.47) | 13.88 | -13.4 | | 4 | 6(0.4) | -15 | [-3] | [-21] | [-5] | -91 | -244 | DT | -0.7 | HoldShort | | (-3) | -14 | 11 | -18 | -20 | -1.7,2 | 57 | | | | |
| 11 | Feb/11 | 10 | 57.31 | 58.67 | 14.2(-0.12) | 14.15(-0.49) | 14.07(-0.48) | 13.84 | -13.4 | | 4 | 5(0.6) | -35 | [-4] | [-23] | [-12] | -98 | -250 | DT | -1.4 | HoldShort | | (-3) | -14 | -11 | -24 | -20 | -2.2,7 | 57 | | 12 | Feb/11 | 9 | 57.31 | 58.67 | 14.22(-0.1) | 14.22(-0.27) | 14.14(-0.36) | 13.88 | -13.4 | | 4 | 5(0.7) | -45 | [-3] | [-17] | [-39] | -91 | -232 | DT | -1.8 | HoldShort? | | (-3) | -11 | -81 | -18 | -20 | -2.3,17 | 57 | | 13 | Feb/10 | 15 | 57.25 | 58.98 | 14.23(-0.08) | 14.22(0) | 14.19(0.01) | 14.18 | -13.1 | | 4 | 4(0) | -0 | [-2] | [-3] | [-4] | -38 | 26 | RG | -0.1 | Wait? | | (-3) | 0 | -13 | 2 | 0 | -0.4,22 | 58 | | 14 | Feb/10 | 14 | 57.25 | 58.98 | 14.24(-0.03) | 14.26(-0.05) | 14.19(-0.1) | 14.23 | -13.1 | | 4 | 4(0) | 15 | [-1] | [-7] | [3] | -26 | -5 | RG | 0.3 | Wait | | (0) | -3 | 8 | 6 | -7 | -0.1,27 | 58 | | 15 | Feb/10 | 13 | 57.25 | 58.98 | 14.24(-0.07) | 14.27(-0.13) | 14.2(-0.25) | 14.2 | -13.1 | | 4 | 4(-0.1) | -5 | [-2] | [-13] | [-1] | -36 | -22 | RG | 0 | Wait | | (-3) | -7 | 3 | -4 | -14 | -0.3,22 | 58 | | | | |
| 16 | Feb/10 | 12 | 57.25 | 58.98 | 14.25(-0.06) | 14.29(-0.18) | 14.24(-0.43) | 14.19 | -13.1 | | 4 | 4(0) | -10 | [-2] | [-19] | [-2] | -43 | -77 | DT | -0.4 | OpenShort | | (0) | -13 | 11 | -23 | -20 | -0.5,20 | 58 | | 17 | Feb/10 | 11 | 57.25 | 58.98 | 14.26(-0.06) | 14.32(0.07) | 14.3(-0.17) | 14.15 | -13.1 | | 4 | 4(0) | -15 | [-2] | [-7] | [-12] | -44 | -64 | DT | -1.2 | OpenShort | | (-3) | -5 | -5 | -26 | -20 | -0.9,29 | 58 | | 18 | Feb/10 | 10 | 57.25 | 58.98 | 14.27(-0.1) | 14.31(0.05) | 14.32(-0.07) | 14.17 | -13.1 | | 4 | 4(-0.1) | -35 | [-3] | [-5] | [-22] | -25 | -7 | DT | -1.2 | OpenShort | | (-3) | -2 | -37 | -24 | -20 | -0.8,45 | 58 | | 19 | Feb/10 | 9 | 57.25 | 58.98 | 14.28(-0.1) | 14.3(0.13) | 14.33(0.01) | 14.31 | -13.1 | | 4 | 4(-0.3) | -5 | [-3] | [-1] | [-5] | 26 | 99 | RG | -0.2 | Wait? | | (-3) | 0 | -13 | 12 | -20 | 0.2,71 | 58 | | 20 | Feb/7 | 15 | 57.26 | 59.62 | 14.29(-0.05) | 14.28(0.18) | 14.33(-0.08) | 14.36 | -13.1 | | 8 | 4(-0.1) | 15 | [-2] | [-0] | [-13] | 33 | 74 | RG | 0.2 | Wait? | | (-3) | -2 | -42 | 15 | -20 | 0.5,70 | 61 | | | | |
| 21 | Feb/7 | 14 | 57.26 | 59.62 | 14.3(-0.06) | 14.25(0.25) | 14.34(0.07) | 14.52 | -13 | | 8 | 4(-0.7) | 50 | [-2] | [5] | [30] | 47 | 210 | UR | 1.3 | SmallShort | | (0) | 2 | 67 | 9 | 20 | 1.5,59 | 61 | | 22 | Feb/7 | 13 | 57.26 | 59.62 | 14.31(-0.15) | 14.21(-0.01) | 14.33(0.24) | 14.27 | -13.1 | | 8 | 5(-0.6) | 35 | [-4] | [6] | [8] | -10 | 133 | UR | -0.4 | SmallShort | | (-5) | 7 | 19 | -8 | 20 | -0.2,45 | 61 | | 23 | Feb/7 | 12 | 57.26 | 59.62 | 14.33(-0.2) | 14.21(-0.09) | 14.3(0.17) | 14.2 | -13.1 | | 8 | 6(-0.6) | -5 | [-6] | [2] | [-9] | -13 | 99 | RG | -0.5 | Wait | | (-8) | 5 | -27 | 0 | -7 | -0.7,55 | 61 | | 24 | Feb/7 | 11 | 57.26 | 59.62 | 14.36(-0.17) | 14.22(-0.02) | 14.28(0.32) | 14.3 | -13.1 | | 8 | 6(-0.6) | 15 | [-5] | [8] | [-2] | 19 | 155 | RG | 0.1 | Wait | | (-5) | 9 | -32 | 32 | 20 | -0.3,76 | 61 | | 25 | Feb/7 | 10 | 57.26 | 59.62 | 14.38(-0.19) | 14.22(0.05) | 14.23(0.45) | 14.42 | -13.1 | | 8 | 7(-0.8) | 35 | [-6] | [13] | [8] | 15 | 264 | UR | 0.8 | SmallShort | | (-5) | 13 | -13 | 32 | 20 | 0.2,60 | 61 | | | | |
| 26 | Feb/7 | 9 | 57.26 | 59.62 | 14.41(-0.15) | 14.21(0.07) | 14.17(0.52) | 14.47 | -13 | | 8 | 8(-0.8) | 50 | [-4] | [15] | [45] | -14 | 256 | UR | 1.2 | SmallShort? | | (-8) | 15 | 103 | 22 | 20 | 0.2,31 | 61 | | 27 | Feb/6 | 15 | 57.22 | 59.62 | 14.43(-0.29) | 14.2(-0.19) | 14.1(-0.19) | 14.09 | -13.1 | | 7 | 9(-0.2) | -15 | [-9] | [-10] | [1] | -78 | -53 | DP | -0 | OpenShort? | | (-11) | -6 | -3 | 1 | 20 | -1.2,2 | 60 | | 28 | Feb/6 | 14 | 57.22 | 59.62 | 14.47(-0.56) | 14.23(-0.24) | 14.13(-0.29) | 14.1 | -13.1 | | 7 | 9(-2.8) | -40 | [-17] | [-16] | [-2] | -82 | 121 | DT | -0.1 | HoldShort | | (-11) | -9 | 0 | -1 | -20 | -1.3,1 | 60 | | 29 | Feb/6 | 13 | 57.22 | 59.62 | 14.55(-0.6) | 14.26(-0.32) | 14.17(-0.28) | 14.1 | -13.1 | | 7 | 12(-2.3) | -40 | [-18] | [-17] | [-1] | -79 | 103 | DT | -0.2 | HoldShort | | (-24) | -8 | 5 | -1 | -20 | -1.2,1 | 60 | | 30 | Feb/6 | 12 | 57.22 | 59.62 | 14.64(-0.57) | 14.31(-0.21) | 14.21(-0.34) | 14.08 | -13.2 | | 7 | 14(-1.5) | -50 | [-17] | [-17] | [-9] | -80 | -1 | DT | -0.3 | HoldShort | | (-23) | -10 | -11 | -2 | -20 | -1.2,0 | 60 | | | | |
| 31 | Feb/6 | 11 | 57.22 | 59.62 | 14.72(-0.61) | 14.34(-0.43) | 14.26(-0.3) | 14.12 | -13.1 | | 7 | 15(-1) | -40 | [-18] | [-19] | [-11] | -79 | 6 | DT | -0.3 | HoldShort | | (-23) | -9 | -32 | 0 | 0 | -1.2,1 | 60 | | 32 | Feb/6 | 10 | 57.22 | 59.62 | 14.81(-0.51) | 14.4(-0.35) | 14.3(-0.19) | 14.24 | -13.1 | | 7 | 16(-0.6) | -30 | [-15] | [-14] | [-7] | -77 | -20 | DT | -0.1 | HoldShort | | (-21) | -6 | -21 | 1 | 0 | -1.1,1 | 60 | | 33 | Feb/6 | 9 | 57.22 | 59.62 | 14.89(-0.36) | 14.45(-0.31) | 14.33(-0.2) | 14.32 | -13.1 | | 7 | 17(0) | -25 | [-11] | [-13] | [4] | -74 | -138 | DP | -0 | OpenShort? | | (-21) | -6 | 8 | 3 | 14 | -1,1 | 60 | | 34 | Feb/5 | 15 | 57.36 | 59.47 | 14.94(-0.43) | 14.49(-0.38) | 14.36(-0.29) | 14.29 | -13.1 | | 6 | 17(0.4) | -35 | [-13] | [-17] | [-6] | -80 | -161 | DT | -0.1 | HoldShort? | | (-15) | -9 | -8 | 1 | -20 | -1.2,0 | 57 | | 35 | Feb/5 | 14 | 57.36 | 59.47 | 15(-0.67) | 14.55(-0.36) | 14.4(-0.16) | 14.32 | -13 | | 6 | 17(-1.3) | -35 | [-20] | [-15] | [-5] | -80 | 39 | DT | -0.1 | HoldShort | | (-15) | -5 | -5 | 1 | -20 | -1.2,0 | 57 | | | | |
| 36 | Feb/5 | 13 | 57.36 | 59.47 | 15.1(-0.55) | 14.6(-0.44) | 14.42(-0.57) | 14.34 | -13 | | 6 | 18(0) | -40 | [-16] | [-27] | [-2] | -82 | -182 | DT | -0.1 | HoldShort | | (-25) | -17 | -5 | 1 | -7 | -1.3,1 | 57 | | 37 | Feb/5 | 12 | 57.36 | 59.47 | 15.18(-0.59) | 14.66(-0.4) | 14.5(-0.51) | 14.36 | -13 | | 6 | 18(-0.1) | -50 | [-18] | [-25] | [-15] | -82 | -180 | DT | -0.2 | HoldShort | | (-22) | -15 | -29 | 4 | -20 | -1.4,3 | 57 | | 38 | Feb/5 | 11 | 57.36 | 59.47 | 15.27(-0.44) | 14.72(-0.8) | 14.57(-0.41) | 14.47 | -13 | | 6 | 18(0.6) | -35 | [-13] | [-27] | [-1] | -82 | -257 | DT | -0.2 | HoldShort | | (-20) | -12 | -11 | 1 | 20 | -1.4,3 | 57 | | 39 | Feb/5 | 10 | 57.36 | 59.47 | 15.34(-0.36) | 14.84(-0.87) | 14.63(-0.41) | 14.51 | -13 | | 6 | 17(0.9) | -10 | [-11] | [-27] | [12] | -86 | -337 | DP | -0.2 | OpenShort | | (-18) | -12 | 21 | 1 | 20 | -1.5,2 | 57 | | 40 | Feb/5 | 9 | 57.36 | 59.47 | 15.4(-0.33) | 14.97(-0.92) | 14.69(-0.63) | 14.43 | -13 | | 6 | 16(1.4) | -50 | [-10] | [-34] | [-32] | -95 | -493 | DT | -0.5 | OpenShort? | | (-17) | -19 | -80 | -2 | -20 | -1.8,0 | 57 | | | | |
| 41 | Feb/4 | 15 | 57.51 | 59.29 | 15.45(-0.19) | 15.11(-0.7) | 14.78(-0.31) | 14.74 | -12.7 | | 7 | 15(1) | 0 | [-6] | [-19] | [-1] | -85 | -373 | RG | -0.1 | Wait? | | (-10) | -9 | 5 | 2 | -20 | -1.4,0 | 61 | | 42 | Feb/4 | 14 | 57.51 | 59.29 | 15.48(-0.04) | 15.22(-0.66) | 14.83(-0.22) | 14.72 | -12.7 | | 7 | 14(0.3) | 15 | [-1] | [-14] | [-9] | -90 | -500 | RG | -0.2 | Wait | | (-7) | -7 | -10 | -0 | -20 | -1.6,0 | 61 | | 43 | Feb/4 | 13 | 57.51 | 59.29 | 15.49(-0.16) | 15.32(-0.47) | 14.86(-1.25) | 14.76 | -12.7 | | 7 | 14(0.9) | -25 | [-5] | [-43] | [-19] | -90 | -588 | DT | -0.2 | HoldShort | | (-2) | -37 | -13 | -6 | -20 | -1.6,0 | 61 | | 44 | Feb/4 | 12 | 57.51 | 59.29 | 15.52(-0.18) | 15.39(-0.47) | 15.05(-1.31) | 14.81 | -12.7 | | 7 | 13(1) | -30 | [-5] | [-45] | [-26] | -92 | -576 | DT | -0.6 | OpenShort | | (-5) | -39 | -23 | -11 | -20 | -1.7,1 | 61 | | 45 | Feb/4 | 11 | 57.51 | 59.29 | 15.55(-0.16) | 15.46(-0.9) | 15.25(-1.19) | 14.9 | -12.7 | | 7 | 12(0.8) | -25 | [-5] | [-48] | [-14] | -89 | -528 | DT | -0.9 | HoldShort | | (-7) | -35 | -13 | -34 | -20 | -1.6,1 | 61 | | | | |
| 46 | Feb/4 | 10 | 57.51 | 59.29 | 15.57(-0.18) | 15.6(-0.65) | 15.43(-1.14) | 14.95 | -12.7 | | 7 | 11(0.8) | -30 | [-5] | [-43] | [-14] | -73 | -482 | DT | -1.3 | OpenShort | | (-7) | -34 | 10 | -36 | -20 | -1.7,20 | 61 | | 47 | Feb/4 | 9 | 57.51 | 59.29 | 15.6(-0.14) | 15.7(-0.77) | 15.61(-1.08) | 14.91 | -12.7 | | 7 | 10(1) | -25 | [-4] | [-42] | [-86] | -58 | -540 | DT | -2 | OpenShort? | | (-7) | -32 | -187 | -32 | -20 | -2,42 | 61 | | 48 | Feb/3 | 15 | 57.53 | 58.78 | 15.62(0.14) | 15.82(-0.1) | 15.78(0.27) | 15.68 | -12.3 | | 8 | 9(-0.3) | 50 | [4] | [12] | [-11] | 13 | -18 | CR | -0.3 | HoldShort? | | (5) | 8 | -33 | 4 | -6 | 0.2,58 | 66 | | 49 | Feb/3 | 14 | 57.53 | 58.78 | 15.6(0.37) | 15.84(0.12) | 15.74(0.41) | 15.82 | -12.3 | | 8 | 10(-1.5) | 50 | [11] | [21] | [-0] | 36 | -73 | UT | 0.2 | OpenLong | | (7) | 12 | 0 | 12 | -20 | 0.7,68 | 66 | | 50 | Feb/3 | 13 | 57.53 | 58.78 | 15.54(0.4) | 15.82(0.17) | 15.68(-0.56) | 15.82 | -12.3 | | 8 | 11(-1.6) | 50 | [12] | [-7] | [-3] | 37 | -249 | DR | 0.4 | OpenShort | | (15) | -17 | -2 | 12 | -20 | 0.8,67 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|