|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $79.7300 One month high (close): $83.1700
VT Daily Change: 0.62% Daily StdDev 0.62% VT EMA_5_Trend: 0.23% 10Minute StdDev: $0.474
Latest Price : $83.17(0.62%) | Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.7)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 81.88 | 81.77 | 82.52(0.08) | 82.91(0.02) | 83.07(0.11) | 83.08 | 1.3 | | 3 | 51(-0.6) | 50 | [13] | [27] | [-3] | 77 | 31 | CR | 0 | OpenShort | | (17) | 18 | -13 | -1 | 16 | 1.1,99 | 51 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.91(hourly_sma_10 -0.2%) 82.52(hourly_sma_20 -0.67%) 81.88(daily_ema_20 -1.44%) 81.77(daily_ema_10 -1.58%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 81.88 | 81.77 | 82.45(0.06) | 82.89(0.04) | 82.98(0.1) | 83.13 | 1.3 | | 3 | 52(1.6) | 50 | [10] | [27] | [4] | 84 | 54 | UT | 0.3 | OpenLong | | (17) | 16 | 11 | 2 | 5 | 1.4,99 | 51 | | 3 | Feb/12 | 11 | 81.88 | 81.77 | 82.4(0.07) | 82.86(0.12) | 82.9(0.07) | 83.09 | 1.3 | | 3 | 50(2.4) | 50 | [11] | [29] | [7] | 84 | 41 | UT | 0.4 | OpenLong | | (15) | 11 | 17 | 9 | -2 | 1.4,99 | 51 | | 4 | Feb/12 | 10 | 81.88 | 81.77 | 82.34(0.05) | 82.76(0.12) | 82.84(0.05) | 83.02 | 1.2 | | 3 | 48(2.4) | 50 | [8] | [25] | [-1] | 79 | 52 | CR | 0.4 | OpenShort | | (13) | 8 | -4 | 3 | -1 | 1.5,91 | 51 | | 5 | Feb/12 | 9 | 81.88 | 81.77 | 82.3(0.07) | 82.66(0.13) | 82.8(0.06) | 83.04 | 1.2 | | 3 | 45(3.2) | 50 | [11] | [28] | [37] | 79 | 49 | UT | 0.6 | OpenLong? | | (13) | 10 | 111 | -1 | 0 | 1.7,86 | 51 | | | | |
| 6 | Feb/11 | 15 | 81.82 | 81.55 | 82.24(0.04) | 82.55(0.08) | 82.75(-0.07) | 82.62 | 0.9 | | -2 | 42(-1.2) | -5 | [7] | [0] | [-11] | 56 | 7 | DR | -0.3 | OpenShort? | | (11) | -11 | -24 | -10 | -11 | 0.9,83 | 48 | | 7 | Feb/11 | 14 | 81.82 | 81.55 | 82.21(0.02) | 82.48(0.08) | 82.81(-0.01) | 82.71 | 1 | | -2 | 43(1.3) | -25 | [3] | [9] | [-11] | 71 | 43 | CR | -0.3 | HoldShort | | (11) | -2 | -28 | -8 | 1 | 1.3,88 | 48 | | 8 | Feb/11 | 13 | 81.82 | 81.55 | 82.2(0.02) | 82.41(0.1) | 82.82(0.17) | 82.82 | 1.1 | | -2 | 42(2.2) | 25 | [3] | [40] | [2] | 81 | 97 | UT | 0 | OpenLong | | (4) | 27 | 4 | -5 | 17 | 1.6,91 | 48 | | 9 | Feb/11 | 12 | 81.82 | 81.55 | 82.18(0.02) | 82.33(0.13) | 82.68(0.19) | 82.8 | 1.1 | | -2 | 40(2.4) | 25 | [3] | [45] | [2] | 86 | 101 | UT | 0.3 | OpenLong | | (2) | 31 | 0 | 5 | 13 | 1.7,93 | 48 | | 10 | Feb/11 | 11 | 81.82 | 81.55 | 82.16(0.01) | 82.22(0.12) | 82.52(0.2) | 82.8 | 1.1 | | -2 | 37(2.4) | 5 | [2] | [46] | [-4] | 95 | 110 | CR | 0.8 | OpenShort | | (4) | 32 | -30 | 28 | 18 | 1.9,97 | 48 | | | | |
| 11 | Feb/11 | 10 | 81.82 | 81.55 | 82.15(0.03) | 82.12(0.13) | 82.35(0.24) | 82.92 | 1.2 | | -2 | 35(4.4) | 40 | [5] | [54] | [26] | 96 | 113 | UT | 1.8 | OpenLong | | (4) | 39 | 46 | 43 | 20 | 2.4,86 | 48 | | 12 | Feb/11 | 9 | 81.82 | 81.55 | 82.13(0.03) | 82.01(0.09) | 82.16(0.18) | 82.75 | 1 | | -2 | 30(3.4) | 40 | [5] | [41] | [61] | 70 | 91 | UT | 2.1 | OpenLong? | | (4) | 29 | 157 | 36 | 20 | 2.2,65 | 48 | | 13 | Feb/10 | 15 | 81.79 | 81.39 | 82.11(-0.01) | 81.94(0.02) | 82.01(0.04) | 82.16 | 0.4 | | -2 | 27(-1.4) | 25 | [-2] | [12] | [19] | 10 | 25 | UR | 0.6 | SmallShort? | | (-4) | 7 | 43 | 16 | 20 | 0.2,55 | 47 | | 14 | Feb/10 | 14 | 81.79 | 81.39 | 82.12(-0.01) | 81.94(-0) | 81.98(0.07) | 82 | 0.2 | | -2 | 28(0.1) | 5 | [-2] | [15] | [5] | -32 | 10 | UR | 0.1 | SmallShort | | (-4) | 11 | 13 | 3 | 6 | -0.5,31 | 47 | | 15 | Feb/10 | 13 | 81.79 | 81.39 | 82.13(-0.01) | 81.94(-0) | 81.92(0.03) | 81.95 | 0.2 | | -2 | 28(0.3) | 5 | [-2] | [8] | [2] | -38 | -7 | UR | 0.1 | SmallShort | | (-2) | 5 | 4 | 6 | 0 | -0.7,30 | 47 | | | | |
| 16 | Feb/10 | 12 | 81.79 | 81.39 | 82.14(-0.01) | 81.93(-0.01) | 81.9(0.04) | 81.93 | 0.2 | | -2 | 28(0.5) | -5 | [-2] | [9] | [-4] | -38 | -15 | RG | 0.1 | Wait | | (-2) | 7 | -22 | 19 | 0 | -0.8,32 | 47 | | 17 | Feb/10 | 11 | 81.79 | 81.39 | 82.15(-0.01) | 81.94(-0.05) | 81.87(0.01) | 82.01 | 0.2 | | -2 | 28(0.2) | -5 | [-2] | [1] | [5] | -42 | -11 | UR | 0.6 | SmallShort | | (-2) | 2 | 4 | 16 | 15 | -0.6,23 | 47 | | 18 | Feb/10 | 10 | 81.79 | 81.39 | 82.15(-0) | 81.98(-0.06) | 81.86(-0.02) | 81.99 | 0.2 | | -2 | 27(0.3) | 45 | [-0] | [-4] | [26] | -56 | -24 | RG | 0.5 | Wait | | (-2) | -3 | 70 | 12 | 13 | -0.7,12 | 47 | | 19 | Feb/10 | 9 | 81.79 | 81.39 | 82.16(-0.02) | 82.03(-0.09) | 81.88(-0.07) | 81.73 | -0.1 | | -2 | 27(1.9) | -40 | [-3] | [-15] | [-10] | -94 | -48 | DT | -0.6 | OpenShort? | | (-2) | -11 | -24 | -11 | -1 | -1.8,1 | 47 | | 20 | Feb/7 | 15 | 81.76 | 81.21 | 82.17(-0.02) | 82.11(-0.08) | 81.94(-0.04) | 81.82 | 0.1 | | -7 | 25(1.7) | -50 | [-3] | [-14] | [-1] | -89 | -33 | DT | -0.5 | OpenShort? | | (-2) | -7 | 4 | -13 | -9 | -1.6,1 | 41 | | | | |
| 21 | Feb/7 | 14 | 81.76 | 81.21 | 82.19(0.02) | 82.17(-0.09) | 81.97(-0.04) | 81.8 | 0 | | -7 | 23(-3.2) | -45 | [3] | [-13] | [-19] | -92 | -72 | DR | -0.8 | HoldShort | | (-4) | -7 | -48 | -13 | -16 | -1.9,6 | 41 | | 22 | Feb/7 | 13 | 81.76 | 81.21 | 82.18(0.03) | 82.24(-0.05) | 82(-0.12) | 81.98 | 0.2 | | -7 | 27(-3.2) | -30 | [5] | [-22] | [-10] | -60 | -65 | DR | -0.1 | OpenShort | | (4) | -19 | -22 | -11 | -11 | -0.8,10 | 41 | | 23 | Feb/7 | 12 | 81.76 | 81.21 | 82.16(0.03) | 82.28(-0.04) | 82.1(-0.1) | 82.06 | 0.3 | | -7 | 30(-3.5) | -25 | [5] | [-18] | [-1] | -50 | -50 | DR | -0.1 | OpenShort | | (9) | -16 | 9 | -19 | -11 | -0.4,10 | 41 | | 24 | Feb/7 | 11 | 81.76 | 81.21 | 82.13(0.02) | 82.31(-0.03) | 82.18(-0.11) | 82.03 | 0.3 | | -7 | 33(-2.4) | -35 | [3] | [-19] | [-4] | -53 | -45 | DR | -0.5 | OpenShort | | (4) | -18 | 13 | -41 | -16 | -0.3,5 | 41 | | 25 | Feb/7 | 10 | 81.76 | 81.21 | 82.11(0.03) | 82.33(-0.02) | 82.27(-0.13) | 81.98 | 0.2 | | -7 | 36(-2.6) | -35 | [5] | [-21] | [-7] | -28 | -66 | DR | -0.9 | OpenShort | | (4) | -21 | 2 | -35 | -20 | -0.4,32 | 41 | | | | |
| 26 | Feb/7 | 9 | 81.76 | 81.21 | 82.09(0.04) | 82.35(-0.01) | 82.38(-0.12) | 81.97 | 0.2 | | -7 | 38(-3.2) | -50 | [7] | [-18] | [-48] | 8 | -62 | DR | -1.2 | OpenShort? | | (9) | -19 | -126 | -23 | -20 | -0.3,65 | 41 | | 27 | Feb/6 | 15 | 81.77 | 81.2 | 82.06(0.06) | 82.36(0.03) | 82.48(0.02) | 82.45 | 0.8 | | -7 | 42(-1.6) | 10 | [10] | [9] | [-4] | 70 | 9 | CR | -0.1 | HoldShort? | | (13) | 3 | -11 | -3 | -4 | 1,95 | 46 | | 28 | Feb/6 | 14 | 81.77 | 81.2 | 82.01(0.14) | 82.33(0.05) | 82.46(0.02) | 82.49 | 0.8 | | -7 | 43(-16.7) | 30 | [23] | [14] | [3] | 78 | -42 | UT | 0.1 | HoldLong | | (15) | 3 | 9 | -1 | 5 | 1.2,98 | 46 | | 29 | Feb/6 | 13 | 81.77 | 81.2 | 81.89(0.14) | 82.29(0.06) | 82.44(0.05) | 82.46 | 0.8 | | -7 | 60(-10.9) | 10 | [23] | [20] | [-4] | 77 | -27 | CR | 0 | OpenShort | | (33) | 8 | -11 | -0 | -1 | 1.1,99 | 46 | | 30 | Feb/6 | 12 | 81.77 | 81.2 | 81.78(0.14) | 82.24(0.04) | 82.4(0.1) | 82.5 | 0.8 | | -7 | 71(-6.9) | 25 | [23] | [26] | [2] | 78 | 3 | UT | 0.2 | HoldLong | | (33) | 16 | 4 | -0 | 12 | 1.1,100 | 46 | | | | |
| 31 | Feb/6 | 11 | 81.77 | 81.2 | 81.66(0.13) | 82.21(0.12) | 82.32(0.09) | 82.48 | 0.8 | | -7 | 78(-4.6) | 40 | [21] | [31] | [9] | 80 | 19 | UT | 0.2 | HoldLong | | (33) | 15 | 24 | 1 | 5 | 1.2,100 | 46 | | 32 | Feb/6 | 10 | 81.77 | 81.2 | 81.55(0.13) | 82.11(0.09) | 82.24(0.05) | 82.39 | 0.7 | | -7 | 82(-3.3) | 15 | [21] | [22] | [0] | 78 | 11 | UT | 0.2 | HoldLong | | (28) | 8 | 0 | 1 | 2 | 1.1,100 | 46 | | 33 | Feb/6 | 9 | 81.77 | 81.2 | 81.44(0.12) | 82.03(0.1) | 82.2(0.08) | 82.39 | 0.7 | | -7 | 86(0.4) | 40 | [20] | [27] | [16] | 79 | 45 | UT | 0.2 | HoldLong? | | (33) | 13 | 46 | 0 | 4 | 1.2,99 | 46 | | 34 | Feb/5 | 15 | 81.71 | 81.18 | 81.35(0.13) | 81.95(0.08) | 82.14(0.06) | 82.22 | 0.6 | | -5 | 85(-2.1) | 45 | [21] | [22] | [11] | 76 | 23 | UT | 0.1 | HoldLong? | | (24) | 10 | 33 | -2 | 7 | 1.1,98 | 49 | | 35 | Feb/5 | 14 | 81.71 | 81.18 | 81.25(0.16) | 81.89(0.08) | 82.09(-0.01) | 82.1 | 0.4 | | -5 | 87(-5.3) | 20 | [26] | [12] | [-1] | 76 | -22 | CR | 0 | OpenShort | | (26) | -2 | -4 | -2 | 7 | 1.1,98 | 49 | | | | |
| 36 | Feb/5 | 13 | 81.71 | 81.18 | 81.12(0.14) | 81.83(0.09) | 82.1(0.15) | 82.12 | 0.5 | | -5 | 93(-1.9) | 35 | [23] | [38] | [-5] | 79 | 42 | CR | 0 | OpenShort | | (35) | 25 | -13 | -2 | 1 | 1.2,99 | 49 | | 37 | Feb/5 | 12 | 81.71 | 81.18 | 81.01(0.16) | 81.76(0.09) | 81.98(0.14) | 82.17 | 0.5 | | -5 | 94(-0.8) | 50 | [26] | [37] | [9] | 83 | 46 | UT | 0.2 | HoldLong | | (35) | 23 | 26 | -4 | 17 | 1.4,98 | 49 | | 38 | Feb/5 | 11 | 81.71 | 81.18 | 80.88(0.14) | 81.68(0.23) | 81.87(0.13) | 82.07 | 0.4 | | -5 | 95(1.7) | 50 | [23] | [46] | [4] | 83 | 69 | UT | 0.2 | OpenLong | | (33) | 21 | 15 | 0 | -11 | 1.4,98 | 49 | | 39 | Feb/5 | 10 | 81.71 | 81.18 | 80.76(0.12) | 81.5(0.23) | 81.76(0.1) | 82.01 | 0.3 | | -5 | 94(3.8) | 25 | [20] | [40] | [-9] | 85 | 78 | CR | 0.3 | OpenShort | | (33) | 16 | -26 | -1 | -5 | 1.5,97 | 49 | | 40 | Feb/5 | 9 | 81.71 | 81.18 | 80.66(0.12) | 81.31(0.23) | 81.68(0.15) | 82.11 | 0.4 | | -5 | 90(7.4) | 50 | [20] | [49] | [52] | 94 | 117 | UT | 0.5 | OpenLong? | | (30) | 25 | 150 | 2 | 16 | 1.8,99 | 49 | | | | |
| 41 | Feb/4 | 15 | 81.66 | 81.2 | 80.56(0.07) | 81.12(0.16) | 81.56(0.03) | 81.55 | -0.1 | | -7 | 82(4) | 0 | [12] | [19] | [-5] | 83 | 73 | CR | -0 | OpenShort? | | (22) | 5 | -13 | -5 | 4 | 1.4,98 | 45 | | 42 | Feb/4 | 14 | 81.66 | 81.2 | 80.51(0.04) | 80.99(0.17) | 81.54(0.05) | 81.6 | -0.1 | | -7 | 78(4.1) | 5 | [7] | [22] | [6] | 89 | 119 | RG | 0.1 | Wait | | (15) | 8 | 15 | -5 | 17 | 1.6,99 | 45 | | 43 | Feb/4 | 13 | 81.66 | 81.2 | 80.48(0.06) | 80.85(0.13) | 81.5(0.33) | 81.54 | -0.1 | | -7 | 74(5.1) | 40 | [10] | [67] | [-2] | 89 | 147 | CR | 0.1 | OpenShort | | (9) | 55 | -13 | 0 | 20 | 1.6,99 | 45 | | 44 | Feb/4 | 12 | 81.66 | 81.2 | 80.43(0.08) | 80.74(0.17) | 81.23(0.35) | 81.59 | -0.1 | | -7 | 69(6.9) | 40 | [13] | [74] | [9] | 98 | 146 | UT | 0.6 | OpenLong | | (13) | 58 | 15 | 6 | 20 | 1.9,100 | 45 | | 45 | Feb/4 | 11 | 81.66 | 81.2 | 80.37(0.07) | 80.61(0.24) | 80.95(0.33) | 81.53 | -0.1 | | -7 | 62(7.5) | 40 | [12] | [76] | [17] | 103 | 150 | UT | 1 | HoldLong | | (15) | 55 | 26 | 35 | 20 | 2.1,100 | 45 | | | | |
| 46 | Feb/4 | 10 | 81.66 | 81.2 | 80.32(0.06) | 80.42(0.21) | 80.69(0.31) | 81.43 | -0.3 | | -7 | 55(7.8) | 40 | [10] | [70] | [12] | 89 | 153 | UT | 1.5 | OpenLong | | (13) | 52 | 9 | 34 | 20 | 2.3,81 | 45 | | 47 | Feb/4 | 9 | 81.66 | 81.2 | 80.27(0.06) | 80.25(0.22) | 80.44(0.29) | 81.4 | -0.3 | | -7 | 47(9.6) | 40 | [10] | [67] | [118] | 80 | 150 | UT | 2.3 | OpenLong? | | (13) | 48 | 326 | 30 | 20 | 2.7,62 | 45 | | 48 | Feb/3 | 15 | 81.65 | 81.29 | 80.22(-0.03) | 80.07(0.05) | 80.2(-0.07) | 80.2 | -1.6 | | -11 | 37(-1.5) | -50 | [-5] | [-15] | [1] | -1 | 10 | DP | 0 | OpenShort? | | (-4) | -12 | 2 | -0 | 5 | -0.1,52 | 35 | | 49 | Feb/3 | 14 | 81.65 | 81.29 | 80.25(-0.06) | 80.03(0.03) | 80.2(-0) | 80.19 | -1.6 | | -11 | 39(-6.7) | -50 | [-11] | [-6] | [-3] | -12 | 38 | DT | -0.2 | OpenShort | | (-4) | -0 | -9 | -4 | 2 | -0.2,43 | 35 | | 50 | Feb/3 | 13 | 81.65 | 81.29 | 80.3(-0.07) | 80.01(0.01) | 80.26(0.14) | 80.22 | -1.6 | | -11 | 46(-7.2) | -50 | [-12] | [16] | [1] | -11 | 75 | UR | -0.1 | SmallShort | | (-13) | 25 | 2 | -4 | 15 | -0.2,44 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|