|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $68.8300 One month high (close): $77.3500
CL Daily Change: -0.21% Daily StdDev 1.12% CL EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $75.95(-0.21%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 72.9 | 75.2 | 76.38(-0.03) | 76.02(-0.08) | 75.78(-0.1) | 75.73 | 1 | | 29 | 16(0.7) | 50 | [-3] | [-4] | [5] | -85 | -86 | RG | -0.1 | Wait | | (-3) | -9 | 17 | -1 | -8 | -1.5,3 | 72 | Sample size 49 Avg positive next hour return: 0.38%(59%) Avg negative next hour return: -5.26%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.2(daily_ema_10 -0.7%) 72.9(daily_ema_20 -3.74%)
Resistance Levels: 76.02(weak_hourly_sma_10 0.38%) 76.38(weak_hourly_sma_20 0.86%)
|
| | | 2 | Feb/12 | 13 | 72.9 | 75.2 | 76.4(-0.03) | 76.08(-0.12) | 75.85(-0.19) | 75.62 | 1 | | 29 | 15(1.2) | 15 | [-3] | [-14] | [-12] | -92 | -114 | RG | -0.5 | Wait | | (-5) | -17 | -32 | 1 | -20 | -1.8,3 | 72 | | 3 | Feb/12 | 12 | 72.9 | 75.2 | 76.43(-0.02) | 76.17(-0.16) | 75.99(-0.15) | 75.83 | 1 | | 29 | 14(0.8) | 35 | [-2] | [-12] | [-5] | -85 | -94 | RG | -0.4 | Wait | | (-3) | -13 | -14 | -5 | 0 | -1.5,3 | 72 | | 4 | Feb/12 | 11 | 72.9 | 75.2 | 76.45(-0.02) | 76.29(-0.17) | 76.1(-0.09) | 75.92 | 1.1 | | 29 | 13(0.6) | 50 | [-2] | [-7] | [3] | -83 | -72 | RG | -0.5 | Wait | | (-1) | -8 | 15 | -11 | 4 | -1.4,2 | 72 | | 5 | Feb/12 | 10 | 72.9 | 75.2 | 76.47(-0.03) | 76.42(-0.16) | 76.17(-0.11) | 75.82 | 1 | | 29 | 13(0.9) | 15 | [-3] | [-9] | [-17] | -94 | -87 | RG | -1 | SmallLong | | (-5) | -10 | -39 | -17 | -16 | -1.9,4 | 72 | | | | |
| 6 | Feb/12 | 9 | 72.9 | 75.2 | 76.49(-0.01) | 76.54(-0.1) | 76.26(-0.06) | 76.08 | 1.1 | | 29 | 12(0.2) | 20 | [-1] | [-1] | [-14] | -70 | -54 | RG | -0.6 | Wait? | | (-3) | -5 | -34 | -5 | -20 | -1.3,13 | 72 | | 7 | Feb/11 | 15 | 72.61 | 74.54 | 76.5(0.01) | 76.62(-0.06) | 76.31(-0.06) | 76.31 | 1.3 | | 26 | 11(-0.2) | 50 | [1] | [1] | [-5] | -50 | -40 | CR | 0 | HoldShort? | | (1) | -5 | -11 | -2 | -13 | -0.6,15 | 73 | | 8 | Feb/11 | 14 | 72.61 | 74.54 | 76.5(0.01) | 76.66(-0.05) | 76.36(-0.15) | 76.39 | 1.4 | | 26 | 12(0) | 50 | [1] | [-7] | [5] | -42 | -47 | RG | 0.1 | Wait | | (1) | -13 | 23 | -9 | -12 | -0.3,16 | 73 | | 9 | Feb/11 | 13 | 72.61 | 74.54 | 76.49(-0.01) | 76.7(-0.05) | 76.48(-0.25) | 76.24 | 1.3 | | 26 | 12(0) | 20 | [-1] | [-16] | [-8] | -54 | -71 | RG | -0.8 | SmallLong | | (-1) | -22 | -3 | -27 | -20 | -0.8,16 | 73 | | 10 | Feb/11 | 12 | 72.61 | 74.54 | 76.49(0) | 76.7(0) | 76.67(-0.21) | 76.26 | 1.3 | | 26 | 12(0.1) | 20 | [0] | [-10] | [-14] | -44 | -71 | DR | -1.3 | OpenShort | | (0) | -19 | -10 | -42 | -20 | -0.8,26 | 73 | | | | |
| 11 | Feb/11 | 11 | 72.61 | 74.54 | 76.49(0) | 76.74(0.02) | 76.83(-0.13) | 76.33 | 1.3 | | 26 | 12(-0.5) | 10 | [0] | [-2] | [-22] | -16 | -45 | DR | -1.6 | OpenShort | | (0) | -12 | -34 | -43 | -20 | -0.5,47 | 73 | | 12 | Feb/11 | 10 | 72.61 | 74.54 | 76.5(0.04) | 76.72(0.06) | 76.93(-0.05) | 76.56 | 1.4 | | 26 | 12(-0.3) | 35 | [4] | [8] | [-27] | 28 | -31 | CR | -1.1 | HoldShort | | (1) | -5 | -63 | -27 | -20 | 0.2,73 | 73 | | 13 | Feb/11 | 9 | 72.61 | 74.54 | 76.47(0.06) | 76.68(0.1) | 76.97(0.06) | 76.98 | 1.6 | | 26 | 12(0.6) | 50 | [5] | [20] | [-12] | 81 | 34 | CR | 0 | OpenShort? | | (9) | 5 | -37 | -5 | 10 | 1.5,93 | 73 | | 14 | Feb/10 | 15 | 72.31 | 73.93 | 76.43(0.07) | 76.6(0.12) | 76.93(0.17) | 77.23 | 1.8 | | 26 | 12(0.7) | 50 | [6] | [33] | [12] | 113 | 78 | UT | 0.9 | CloseLong? | | (8) | 15 | 25 | 7 | 20 | 2.5,100 | 74 | | 15 | Feb/10 | 14 | 72.31 | 73.93 | 76.37(0.08) | 76.51(0.09) | 76.8(0.2) | 77.06 | 1.8 | | 26 | 11(0.3) | 50 | [7] | [35] | [16] | 108 | 66 | UT | 0.9 | CloseLong | | (8) | 18 | 36 | 7 | 20 | 2.3,100 | 74 | | | | |
| 16 | Feb/10 | 13 | 72.31 | 73.93 | 76.31(0.08) | 76.44(0.07) | 76.65(0.17) | 76.82 | 1.7 | | 26 | 11(-0.6) | 50 | [7] | [31] | [5] | 95 | 40 | UT | 0.6 | HoldLong | | (8) | 16 | 8 | 9 | 14 | 1.8,100 | 74 | | 17 | Feb/10 | 12 | 72.31 | 73.93 | 76.25(0.08) | 76.38(0.07) | 76.52(0.18) | 76.77 | 1.7 | | 26 | 11(-0.6) | 50 | [7] | [32] | [6] | 93 | 42 | UT | 0.8 | HoldLong | | (9) | 16 | 1 | 21 | 20 | 1.7,100 | 74 | | 18 | Feb/10 | 11 | 72.31 | 73.93 | 76.19(0.09) | 76.33(0.06) | 76.38(0.13) | 76.76 | 1.7 | | 26 | 12(0.2) | 50 | [8] | [27] | [13] | 86 | 24 | UT | 1.2 | HoldLong | | (10) | 12 | 21 | 21 | 20 | 1.8,91 | 74 | | 19 | Feb/10 | 10 | 72.31 | 73.93 | 76.13(0.08) | 76.28(0.03) | 76.28(0.08) | 76.62 | 1.6 | | 26 | 12(-0.7) | 50 | [7] | [21] | [21] | 69 | 12 | UT | 1.1 | OpenLong | | (9) | 7 | 52 | 11 | 18 | 1.6,79 | 74 | | 20 | Feb/10 | 9 | 72.31 | 73.93 | 76.07(0.06) | 76.26(0.01) | 76.22(-0.03) | 76.28 | 1.5 | | 26 | 12(-1.7) | 50 | [6] | [10] | [4] | 31 | -24 | UT | 0.2 | OpenLong? | | (6) | -3 | 16 | -10 | 0 | 0.6,66 | 74 | | | | |
| 21 | Feb/7 | 15 | 71.93 | 73.2 | 76.02(0.06) | 76.25(-0.03) | 76.24(-0.01) | 76.17 | 1.7 | | 21 | 14(-2) | 50 | [6] | [8] | [1] | 23 | -30 | UT | -0.2 | OpenLong? | | (6) | -1 | 13 | -15 | -3 | 0.4,63 | 71 | | 22 | Feb/7 | 14 | 71.93 | 73.2 | 75.97(0.04) | 76.27(0.01) | 76.25(-0.03) | 76.09 | 1.7 | | 21 | 16(-0.6) | 50 | [4] | [7] | [-11] | 35 | -18 | CR | -0.4 | HoldShort | | (8) | -3 | -23 | -13 | -13 | 0.3,77 | 71 | | 23 | Feb/7 | 13 | 71.93 | 73.2 | 75.94(0.05) | 76.26(0.01) | 76.27(-0.03) | 76.24 | 1.8 | | 21 | 17(-0.2) | 50 | [5] | [7] | [-5] | 60 | -6 | CR | -0.1 | HoldShort | | (8) | -3 | -14 | -1 | -5 | 0.7,92 | 71 | | 24 | Feb/7 | 12 | 71.93 | 73.2 | 75.9(0.06) | 76.25(0.02) | 76.27(-0) | 76.33 | 1.8 | | 21 | 17(0.5) | 50 | [6] | [11] | [-3] | 69 | 11 | CR | 0.1 | HoldShort | | (6) | 0 | -8 | 0 | 1 | 1,94 | 71 | | 25 | Feb/7 | 11 | 71.93 | 73.2 | 75.86(0.05) | 76.24(0.08) | 76.29(0.03) | 76.38 | 1.8 | | 21 | 16(0.7) | 50 | [5] | [16] | [7] | 74 | 36 | UT | 0.2 | OpenLong | | (8) | 3 | 24 | -3 | -7 | 1.3,91 | 71 | | | | |
| 26 | Feb/7 | 10 | 71.93 | 73.2 | 75.82(0.01) | 76.18(0.08) | 76.27(-0.03) | 76.22 | 1.8 | | 21 | 16(0.3) | 50 | [1] | [10] | [-0] | 64 | 36 | UT | -0.1 | OpenLong | | (5) | -3 | 5 | -7 | -7 | 1,89 | 71 | | 27 | Feb/7 | 9 | 71.93 | 73.2 | 75.81(0.01) | 76.12(0.08) | 76.3(0.06) | 76.19 | 1.8 | | 21 | 15(0.4) | 50 | [1] | [18] | [-8] | 68 | 54 | CR | -0.3 | HoldShort? | | (1) | 6 | -21 | -3 | -13 | 1,93 | 71 | | 28 | Feb/6 | 15 | 71.61 | 72.61 | 75.8(0.04) | 76.06(0.12) | 76.26(0.05) | 76.33 | 2.1 | | 20 | 15(-1.6) | 50 | [4] | [20] | [-1] | 83 | 47 | CR | 0.2 | OpenShort? | | (3) | 5 | -1 | -3 | -3 | 1.5,95 | 74 | | 29 | Feb/6 | 14 | 71.61 | 72.61 | 75.77(0.08) | 75.97(0.11) | 76.22(0.05) | 76.34 | 2.1 | | 20 | 17(-0.3) | 50 | [7] | [20] | [6] | 84 | 25 | UT | 0.3 | HoldLong | | (5) | 5 | 11 | 3 | 17 | 1.5,96 | 74 | | 30 | Feb/6 | 13 | 71.61 | 72.61 | 75.71(0.08) | 75.89(0.13) | 76.18(0.12) | 76.26 | 2.1 | | 20 | 17(0.3) | 50 | [7] | [28] | [-5] | 77 | 30 | CR | 0.2 | OpenShort | | (9) | 11 | -15 | -2 | 5 | 1.4,92 | 74 | | | | |
| 31 | Feb/6 | 12 | 71.61 | 72.61 | 75.65(0.09) | 75.79(0.15) | 76.09(0.19) | 76.36 | 2.1 | | 20 | 17(1) | 50 | [8] | [36] | [20] | 92 | 56 | UT | 0.7 | OpenLong | | (10) | 18 | 54 | 4 | 16 | 1.9,94 | 74 | | 32 | Feb/6 | 11 | 71.61 | 72.61 | 75.59(0.06) | 75.67(0.07) | 75.95(0.13) | 76 | 1.9 | | 20 | 16(-0.2) | 50 | [6] | [26] | [-4] | 74 | 27 | CR | 0.1 | HoldShort | | (8) | 12 | -20 | 11 | 14 | 1.2,94 | 74 | | 33 | Feb/6 | 10 | 71.61 | 72.61 | 75.54(0.07) | 75.62(0.1) | 75.85(0.18) | 76.13 | 2 | | 20 | 16(0.8) | 50 | [7] | [32] | [5] | 84 | 60 | UT | 0.8 | HoldLong | | (8) | 17 | -5 | 22 | 20 | 1.7,91 | 74 | | 34 | Feb/6 | 9 | 71.61 | 72.61 | 75.49(0.08) | 75.54(0.09) | 75.71(0.15) | 76.16 | 2 | | 20 | 15(0.9) | 50 | [7] | [29] | [25] | 80 | 56 | UT | 1.3 | HoldLong? | | (9) | 14 | 56 | 23 | 20 | 2,80 | 74 | | 35 | Feb/5 | 15 | 71.24 | 72.02 | 75.43(0.05) | 75.54(0) | 75.59(0.12) | 75.79 | 2.3 | | 19 | 14(-8.9) | 50 | [5] | [21] | [12] | 41 | 34 | UT | 0.6 | OpenLong? | | (6) | 11 | 22 | 13 | 20 | 1.1,63 | 72 | | | | |
| 36 | Feb/5 | 14 | 71.24 | 72.02 | 75.39(0.13) | 75.47(-0.05) | 75.5(0.13) | 75.65 | 2.2 | | 19 | 23(-4.7) | 50 | [12] | [21] | [9] | 17 | -48 | UT | 0.3 | OpenLong | | (5) | 12 | 18 | 6 | 20 | 0.6,52 | 72 | | 37 | Feb/5 | 13 | 71.24 | 72.02 | 75.29(0.11) | 75.51(-0.05) | 75.4(0.03) | 75.53 | 2.1 | | 19 | 28(-4.6) | 50 | [10] | [12] | [7] | 10 | -53 | UT | 0.2 | OpenLong | | (15) | 3 | 14 | 3 | 17 | 0.4,50 | 72 | | 38 | Feb/5 | 12 | 71.24 | 72.02 | 75.21(0.13) | 75.55(-0.04) | 75.38(0.01) | 75.44 | 2.1 | | 19 | 32(-2.4) | 50 | [12] | [11] | [-7] | 3 | -73 | CR | 0.1 | HoldShort | | (13) | 1 | -18 | -3 | -4 | 0.4,43 | 72 | | 39 | Feb/5 | 11 | 71.24 | 72.02 | 75.12(0.12) | 75.58(0.06) | 75.37(0.02) | 75.56 | 2.1 | | 19 | 35(-2.2) | 50 | [11] | [16] | [9] | 0 | -32 | UT | 0.3 | OpenLong | | (17) | 2 | 38 | -11 | -16 | 0.6,35 | 72 | | 40 | Feb/5 | 10 | 71.24 | 72.02 | 75.03(0.1) | 75.53(0.04) | 75.36(-0.11) | 75.31 | 2 | | 19 | 37(-0.4) | 50 | [9] | [3] | [3] | 1 | -64 | UT | -0.1 | OpenLong | | (10) | -10 | 23 | -13 | -20 | 0.4,41 | 72 | | | | |
| 41 | Feb/5 | 9 | 71.24 | 72.02 | 74.95(0.05) | 75.53(0) | 75.44(-0.23) | 75.16 | 1.9 | | 19 | 37(-0.2) | 40 | [5] | [-11] | [-18] | 12 | -56 | DR | -0.4 | OpenShort? | | (13) | -21 | -39 | -13 | -20 | 0.3,54 | 72 | | 42 | Feb/4 | 15 | 70.82 | 71.46 | 74.91(0.07) | 75.5(0.04) | 75.61(-0.15) | 75.42 | 2.5 | | 17 | 38(-35.8) | 50 | [7] | [-3] | [-2] | 33 | -17 | DR | -0.3 | OpenShort? | | (9) | -14 | 1 | -10 | -11 | 0.7,65 | 73 | | 43 | Feb/4 | 14 | 70.82 | 71.46 | 74.86(0.4) | 75.47(0.06) | 75.72(-0.09) | 75.41 | 2.5 | | 17 | 73(-22.1) | 50 | [37] | [11] | [-6] | 40 | -270 | CR | -0.2 | HoldShort | | (8) | -8 | -9 | -11 | -17 | 0.4,80 | 73 | | 44 | Feb/4 | 13 | 70.82 | 71.46 | 74.56(0.42) | 75.43(0.06) | 75.79(0.11) | 75.47 | 2.5 | | 17 | 95(-16.7) | 50 | [39] | [30] | [-16] | 51 | -197 | CR | -0.2 | HoldShort | | (48) | 10 | -41 | -8 | -9 | 0.5,88 | 73 | | 45 | Feb/4 | 12 | 70.82 | 71.46 | 74.25(0.46) | 75.39(0.11) | 75.71(0.2) | 75.74 | 2.6 | | 17 | 112(-11.1) | 50 | [43] | [42] | [-13] | 64 | -131 | CR | 0 | HoldShort | | (54) | 19 | -41 | -3 | 17 | 0.7,96 | 73 | | | | |
| 46 | Feb/4 | 11 | 70.82 | 71.46 | 73.91(0.48) | 75.31(0.3) | 75.56(0.24) | 76.01 | 2.8 | | 17 | 123(-7.7) | 50 | [44] | [55] | [2] | 73 | -58 | UT | 0.2 | OpenLong | | (58) | 22 | 6 | 2 | 1 | 0.9,100 | 73 | | 47 | Feb/4 | 10 | 70.82 | 71.46 | 73.56(0.48) | 75.08(0.29) | 75.38(0.22) | 75.97 | 2.8 | | 17 | 131(-4.8) | 50 | [44] | [52] | [13] | 75 | -12 | UT | 0.2 | HoldLong | | (58) | 20 | 34 | 1 | 15 | 1,100 | 73 | | 48 | Feb/4 | 9 | 70.82 | 71.46 | 73.21(0.46) | 74.86(0.28) | 75.21(0.19) | 75.74 | 2.6 | | 17 | 136(-4.1) | 50 | [43] | [49] | [40] | 74 | 18 | UT | 0.2 | OpenLong? | | (55) | 18 | 102 | 25 | 20 | 1,99 | 73 | | 49 | Feb/3 | 15 | 70.46 | 71 | 72.87(0.43) | 74.65(0.16) | 75.21(0) | 75.07 | 2.9 | | 15 | 140(-27.1) | 50 | [40] | [24] | [8] | 68 | -46 | UT | 0 | OpenLong? | | (51) | 0 | 9 | 23 | 8 | 0.8,98 | 73 | | 50 | Feb/3 | 14 | 70.46 | 71 | 72.56(0.42) | 74.53(0.17) | 75.07(0.01) | 75.01 | 2.8 | | 15 | 167(-0.9) | 50 | [38] | [25] | [-1] | 72 | 15 | CR | -0 | HoldShort | | (53) | 1 | -18 | 24 | 9 | 0.9,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|