USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $83.3600 One month high (close): $98.6400

USO Daily Change: 2.95% Daily StdDev 1.6% USO EMA_5_Trend: 0.21% 10Minute StdDev: $0.1513

Latest Price : $86.48(2.95%)

Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.1) Tue. Feb 4, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5

Sample size 20 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	10	89.35	85.24	10.54(0.06)	10.57(0.35)	10.61(0.46)	10.8	-15	-28	2(0.2)	20	[4]	[38]	[16]	90	301	UT	1.8	HoldLong	(6)	29	6	35	20	2.4,80	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.57(weak_hourly_sma_10 -2.13%) 10.54(weak_hourly_sma_20 -2.41%) Resistance Levels: 85.24(daily_ema_10 689.26%) 89.35(daily_ema_20 727.31%)

2	Feb/12	9	89.35	85.24	10.53(0.04)	10.53(0.34)	10.56(0.49)	10.79	-15	-28	2(0.3)	15	[3]	[39]	[78]	80	328	UT	2.4	HoldLong?	(7)	31	199	28	20	2.8,60	32
3	Feb/11	15	89.91	85.46	10.53(0)	10.49(0.01)	10.51(-0.19)	10.48	-14.4	-33	2(0.1)	-50	[0]	[-17]	[-1]	-24	-95	DR	-0.4	OpenShort?	(-6)	-12	0	-12	9	-0.7,44	21
4	Feb/11	14	89.91	85.46	10.53(-0.11)	10.49(0.02)	10.53(-0.19)	10.48	-14.4	-33	1(-0.2)	-50	[-7]	[-18]	[-13]	-16	10	DT	-0.7	OpenShort	(0)	-12	-19	-8	-20	-0.7,52	21
5	Feb/11	13	89.91	85.46	10.54(-0.11)	10.49(0.02)	10.55(0.18)	10.51	-14.4	-33	2(-0.1)	-50	[-7]	[5]	[-4]	-4	119	RG	-0.5	Wait	(-6)	12	-26	-2	20	-0.3,54	21

6	Feb/11	12	89.91	85.46	10.55(-0.07)	10.49(0.08)	10.53(0.25)	10.55	-14.4	-33	2(-0.1)	-50	[-5]	[13]	[6]	13	127	UR	0.2	SmallShort	(-6)	16	13	12	0	0,63	21
7	Feb/11	11	89.91	85.46	10.56(-0.06)	10.48(-0.07)	10.5(0.19)	10.53	-14.4	-33	2(0)	-50	[-4]	[4]	[-3]	7	74	RG	0.3	Wait	(-6)	12	-38	32	20	-0.3,64	21
8	Feb/11	10	89.91	85.46	10.57(-0.02)	10.49(0.03)	10.48(0.31)	10.59	-14.4	-33	2(-0.1)	-20	[-1]	[16]	[12]	1	114	UR	1.1	SmallShort	(0)	20	6	31	20	0.2,46	21
9	Feb/11	9	89.91	85.46	10.57(-0.05)	10.49(0.01)	10.45(0.23)	10.58	-14.4	-33	2(0)	-15	[-3]	[9]	[45]	-24	113	UR	1.2	SmallShort?	(-6)	15	109	25	20	0.1,24	21
10	Feb/10	15	90.59	86.04	10.58(-0.04)	10.49(-0.2)	10.43(-0.14)	10.41	-14.5	-35	2(0.1)	-50	[-3]	[-21]	[3]	-89	-154	DP	-0.2	OpenShort?	(-6)	-9	0	4	20	-1.6,1	16

11	Feb/10	14	90.59	86.04	10.58(-0.18)	10.51(-0.24)	10.44(-0.18)	10.41	-14.5	-35	2(0.1)	-50	[-12]	[-27]	[-2]	-92	-30	DT	-0.3	HoldShort	(-6)	-12	0	0	-19	-1.7,1	16
12	Feb/10	13	90.59	86.04	10.6(-0.12)	10.54(-0.16)	10.46(-0.34)	10.41	-14.5	-35	2(0.2)	-50	[-8]	[-34]	[-9]	-100	-147	DT	-0.5	CloseShort	(-13)	-22	-7	-5	-20	-2,0	16
13	Feb/10	12	90.59	86.04	10.61(-0.21)	10.56(-0.1)	10.5(-0.25)	10.42	-14.5	-35	2(0)	-50	[-14]	[-28]	[-14]	-102	-38	DT	-0.9	CloseShort	(-6)	-16	-38	-2	-10	-2.2,3	16
14	Feb/10	11	90.59	86.04	10.63(-0.19)	10.57(-0.24)	10.53(-0.21)	10.48	-14.5	-35	2(-0.1)	-50	[-12]	[-30]	[-8]	-92	-7	DT	-0.6	HoldShort	(-13)	-14	-13	-10	-20	-1.8,3	16
15	Feb/10	10	90.59	86.04	10.65(-0.14)	10.6(-0.14)	10.55(-0.25)	10.5	-14.5	-35	2(0)	-50	[-9]	[-28]	[2]	-84	-66	DP	-0.6	OpenShort	(-13)	-16	13	-5	-19	-1.7,9	16

16	Feb/10	9	90.59	86.04	10.67(-0.11)	10.62(-0.14)	10.58(-0.31)	10.48	-14.5	-35	2(0.1)	-50	[-7]	[-31]	[-31]	-96	-149	DT	-1.2	HoldShort?	(-13)	-20	-70	-16	-20	-2.2,9	16
17	Feb/7	15	91.38	86.59	10.68(-0.11)	10.63(-0.14)	10.61(-0.08)	10.59	-14.6	-36	2(0)	-50	[-7]	[-17]	[-0]	-63	6	DT	-0.2	OpenShort?	(-6)	-5	6	-9	-9	-1.1,15	17
18	Feb/7	14	91.38	86.59	10.69(0.04)	10.64(-0.15)	10.62(0.04)	10.58	-14.6	-36	2(-0.2)	-50	[3]	[-7]	[-7]	-68	-130	DR	-0.5	OpenShort	(-6)	3	-13	-11	-9	-1.4,17	17
19	Feb/7	13	91.38	86.59	10.69(0.11)	10.66(-0.02)	10.62(-0.19)	10.6	-14.6	-36	2(-0.2)	-40	[7]	[-17]	[-8]	-47	-232	DR	-0.2	OpenShort	(6)	-12	-19	-5	-9	-1,28	17
20	Feb/7	12	91.38	86.59	10.68(0.06)	10.66(0.02)	10.64(-0.13)	10.63	-14.6	-36	2(0)	-50	[4]	[-12]	[-10]	-35	-139	DR	-0.1	OpenShort	(6)	-8	-19	-1	-20	-0.5,28	17

21	Feb/7	11	91.38	86.59	10.68(-0)	10.66(-0.03)	10.65(-0.06)	10.66	-14.6	-36	2(-0.1)	-50	[0]	[-10]	[5]	-34	-25	DP	0.1	OpenShort	(0)	-4	26	-19	-9	-0.1,19	17
22	Feb/7	10	91.38	86.59	10.67(-0.01)	10.66(-0.09)	10.66(-0.1)	10.62	-14.6	-36	2(0)	-50	[-1]	[-15]	[10]	-33	-65	DP	-0.4	OpenShort	(6)	-7	38	-17	0	-0.5,30	17
23	Feb/7	9	91.38	86.59	10.67(-0.03)	10.67(-0.22)	10.67(-0.25)	10.56	-14.6	-36	2(0.1)	-50	[-2]	[-29]	[-40]	-31	-131	DT	-1	OpenShort?	(-6)	-16	-106	-15	-20	-1,44	17
24	Feb/6	15	92.15	87.25	10.67(0.01)	10.69(-0.14)	10.7(0.15)	10.73	-14.6	-36	2(0)	-25	[1]	[-0]	[11]	23	87	RG	0.3	Wait?	(6)	10	19	2	20	0.6,58	19
25	Feb/6	14	92.15	87.25	10.67(0.1)	10.7(-0.14)	10.68(0.18)	10.7	-14.6	-36	2(-0.1)	5	[7]	[3]	[8]	18	-24	RG	0.2	Wait	(0)	12	13	3	20	0.3,60	19

26	Feb/6	13	92.15	87.25	10.66(0.08)	10.72(-0.08)	10.66(-0.09)	10.68	-14.7	-36	2(-0.1)	-35	[5]	[-13]	[-2]	15	-80	DR	0.2	OpenShort	(6)	-6	-6	3	-9	0.2,60	19
27	Feb/6	12	92.15	87.25	10.65(0.02)	10.73(-0.07)	10.67(0.02)	10.69	-14.7	-36	2(0)	-50	[1]	[-6]	[-1]	16	25	DR	0.2	OpenShort	(6)	1	-6	8	-9	0.3,58	19
28	Feb/6	11	92.15	87.25	10.65(0.07)	10.74(0.24)	10.67(-0.18)	10.7	-14.6	-36	2(0)	-35	[5]	[-9]	[0]	9	-60	RG	0.3	Wait	(0)	-12	26	-9	-20	0.4,49	19
29	Feb/6	10	92.15	87.25	10.65(-0)	10.71(0.14)	10.69(-0.33)	10.66	-14.7	-36	2(0)	-50	[0]	[-23]	[10]	6	-60	DP	-0.3	OpenShort	(6)	-21	44	-12	-20	0.2,51	19
30	Feb/6	9	92.15	87.25	10.64(-0.08)	10.71(-0)	10.73(-0.36)	10.59	-14.7	-36	2(0)	-50	[-5]	[-31]	[-40]	-7	-60	DT	-1.2	OpenShort?	(0)	-23	-81	-27	-20	-0.4,53	19

31	Feb/5	15	92.9	87.94	10.65(0.01)	10.69(0.11)	10.77(-0.17)	10.72	-14.5	-39	2(0)	-45	[1]	[-15]	[7]	37	19	RG	-0.4	Wait?	(0)	-11	25	-17	18	0.6,72	22
32	Feb/5	14	92.9	87.94	10.65(-0.05)	10.68(0.06)	10.79(-0.16)	10.68	-14.5	-39	2(-0.1)	-50	[-3]	[-17]	[-31]	41	39	DT	-0.9	OpenShort	(-6)	-10	-75	-14	-20	0.3,83	22
33	Feb/5	13	92.9	87.94	10.66(0.04)	10.67(0.17)	10.81(0.66)	10.8	-14.5	-39	2(0)	0	[3]	[42]	[-2]	73	251	CR	-0.1	HoldShort	(0)	43	-25	7	20	1.1,95	22
34	Feb/5	12	92.9	87.94	10.66(0.09)	10.65(0.16)	10.74(0.71)	10.84	-14.5	-39	2(0.1)	30	[6]	[45]	[19]	87	255	UT	0.8	HoldLong	(0)	46	25	25	20	1.5,99	22
35	Feb/5	11	92.9	87.94	10.65(-0.01)	10.63(0.25)	10.66(0.46)	10.8	-14.5	-39	2(0)	-10	[-1]	[30]	[12]	82	261	UR	1.2	SmallShort	(6)	30	-12	56	20	1.3,99	22

36	Feb/5	10	92.9	87.94	10.65(-0.04)	10.6(0.24)	10.61(0.41)	10.82	-14.5	-39	2(-0.1)	-15	[-3]	[26]	[22]	52	299	UR	1.8	SmallShort	(0)	27	25	44	20	1.4,67	22
37	Feb/5	9	92.9	87.94	10.65(-0.07)	10.58(0.21)	10.57(0.3)	10.78	-14.5	-39	2(0)	-25	[-5]	[18]	[78]	11	260	UR	1.7	SmallShort?	(-6)	20	205	22	20	1.1,33	22
38	Feb/4	15	93.86	88.87	10.66(-0.17)	10.56(-0.1)	10.54(-0.24)	10.46	-14.1	-43	2(0.1)	-50	[-11]	[-32]	[-4]	-87	-84	DT	-0.6	HoldShort?	(-13)	-16	0	-14	-19	-1.6,3	13
39	Feb/4	14	93.86	88.87	10.68(-0.26)	10.57(-0.15)	10.57(-0.3)	10.46	-14.1	-43	2(-0.3)	-50	[-17]	[-39]	[-25]	-81	-28	DT	-0.9	HoldShort	(-13)	-20	-51	-16	-20	-1.7,12	13
40	Feb/4	13	93.86	88.87	10.71(-0.17)	10.59(-0.15)	10.6(0.04)	10.54	-14.1	-43	2(0)	-50	[-11]	[-15]	[-9]	-55	19	DT	-0.4	OpenShort	(-19)	3	-38	2	20	-1.2,25	13

41	Feb/4	12	93.86	88.87	10.73(-0.12)	10.61(-0.09)	10.6(0.16)	10.6	-14	-43	2(0)	-50	[-8]	[-5]	[-9]	-44	38	DT	0	OpenShort	(-13)	11	-26	4	-19	-0.9,29	13
42	Feb/4	11	93.86	88.87	10.74(-0.14)	10.62(-0.16)	10.58(0.03)	10.64	-14	-43	2(-0.1)	-50	[-9]	[-16]	[17]	-34	56	DP	0.4	OpenShort	(-6)	2	32	20	20	-0.7,34	13
43	Feb/4	10	93.86	88.87	10.76(-0.14)	10.64(-0.18)	10.58(0.03)	10.59	-14	-43	3(0)	-50	[-9]	[-17]	[-8]	-60	-14	DT	0.1	OpenShort	(-6)	2	-38	13	20	-1.2,20	13
44	Feb/4	9	93.86	88.87	10.77(-0.2)	10.66(-0.09)	10.58(0.1)	10.65	-14	-43	3(-0.1)	-50	[-13]	[-10]	[31]	-57	112	DP	0.5	OpenShort?	(-13)	7	89	10	-10	-0.8,13	13
45	Feb/3	15	94.95	90.29	10.79(-0.25)	10.67(-0.28)	10.57(-0.44)	10.51	-14.4	-41	3(0.1)	-50	[-17]	[-53]	[-6]	-93	-121	DT	-0.4	HoldShort?	(-19)	-29	-13	1	-20	-1.8,2	16

46	Feb/3	14	94.95	90.29	10.82(-0.26)	10.7(-0.3)	10.62(-0.33)	10.53	-14.4	-41	3(0)	-50	[-17]	[-46]	[-19]	-98	-96	DT	-0.6	HoldShort	(-12)	-22	-50	0	-20	-2,2	16
47	Feb/3	13	94.95	90.29	10.85(-0.25)	10.73(-0.25)	10.66(-0.34)	10.61	-14.4	-41	3(-0.1)	-50	[-16]	[-45]	[2]	-88	-59	DP	-0.3	OpenShort	(-19)	-22	13	-4	-19	-1.6,2	16
48	Feb/3	12	94.95	90.29	10.88(-0.24)	10.76(-0.24)	10.7(-0.38)	10.59	-14.4	-41	3(0)	-50	[-16]	[-47]	[-17]	-96	-127	DT	-0.7	HoldShort	(-19)	-25	-13	-32	-20	-1.9,2	16
49	Feb/3	11	94.95	90.29	10.91(-0.24)	10.79(-0.37)	10.74(-0.27)	10.61	-14.4	-41	3(0)	-50	[-16]	[-44]	[-31]	-98	-100	DT	-0.9	HoldShort	(-18)	-18	-81	-33	19	-2,2	16
50	Feb/3	10	94.95	90.29	10.94(-0.18)	10.83(-0.19)	10.77(-0.12)	10.74	-14.4	-41	3(0)	-50	[-12]	[-27]	[-4]	-76	-34	DT	-0.2	HoldShort	(-18)	-8	6	-25	-20	-1.3,7	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI